| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 17.16 | 17.2 | 16.62 | 16.927 | 16.927 | -0.401 (-2.31%) | 20,662 |
| 23 Jun 2020 | USD | 17.065 | 17.38 | 17.035 | 17.328 | 17.328 | +0.328 (+1.93%) | 5,349 |
| 22 Jun 2020 | USD | 17.09 | 17.4999 | 16.9101 | 17 | 17 | -0.294 (-1.70%) | 11,658 |
| 19 Jun 2020 | USD | 17.04 | 17.41 | 17.04 | 17.294 | 17.294 | +0.214 (+1.25%) | 12,454 |
| 18 Jun 2020 | USD | 17.11 | 17.31 | 16.8 | 17.0801 | 17.0801 | -0.171 (-0.99%) | 17,776 |
| 17 Jun 2020 | USD | 17.45 | 17.51 | 17.2 | 17.2506 | 17.2506 | -0.039 (-0.23%) | 22,840 |
| 16 Jun 2020 | USD | 17.6 | 17.8944 | 17.25 | 17.29 | 17.29 | +0.02 (+0.12%) | 17,178 |
| 15 Jun 2020 | USD | 16.88 | 17.28 | 16.88 | 17.27 | 17.27 | +0.27 (+1.59%) | 15,678 |
| 12 Jun 2020 | USD | 17 | 17.45 | 17 | 17 | 17 | +0.228 (+1.36%) | 11,230 |
| 11 Jun 2020 | USD | 17.43 | 17.475 | 16.75 | 16.7725 | 16.7725 | -0.978 (-5.51%) | 29,227 |
| 10 Jun 2020 | USD | 17.44 | 18.16 | 17.41 | 17.75 | 17.75 | +0.11 (+0.62%) | 15,343 |
| 9 Jun 2020 | USD | 18.35 | 18.35 | 17.2 | 17.64 | 17.64 | -0.41 (-2.27%) | 15,934 |
| 8 Jun 2020 | USD | 18.09 | 18.44 | 17.86 | 18.05 | 18.05 | +0.3 (+1.69%) | 14,658 |
| 5 Jun 2020 | USD | 17.65 | 18.15 | 17.22 | 17.75 | 17.75 | +0.1 (+0.57%) | 38,009 |
| 4 Jun 2020 | USD | 17.1535 | 17.65 | 17.15 | 17.65 | 17.65 | +0.5 (+2.92%) | 10,015 |
| 3 Jun 2020 | USD | 16.8801 | 17.26 | 16.8801 | 17.15 | 17.15 | +0.22 (+1.30%) | 7,910 |
| 2 Jun 2020 | USD | 17.29 | 17.33 | 16.92 | 16.93 | 16.93 | -0.038 (-0.22%) | 3,945 |
| 1 Jun 2020 | USD | 17.045 | 17.0601 | 16.845 | 16.9677 | 16.9677 | -0.192 (-1.12%) | 11,953 |
| 29 May 2020 | USD | 17.13 | 17.215 | 16.69 | 17.16 | 17.16 | +0.34 (+2.02%) | 4,671 |
| 28 May 2020 | USD | 17 | 17.4 | 16.7 | 16.82 | 16.82 | -0.03 (-0.18%) | 11,509 |
| 27 May 2020 | USD | 16.77 | 17 | 16.5 | 16.85 | 16.85 | +0.14 (+0.84%) | 9,458 |
| 26 May 2020 | USD | 15.96 | 16.71 | 15.96 | 16.71 | 16.71 | +0.92 (+5.83%) | 19,693 |
| 22 May 2020 | USD | 15.79 | 15.83 | 15.5225 | 15.7899 | 15.7899 | -0 (0.0%) | 12,533 |
| 21 May 2020 | USD | 16.02 | 16.29 | 15.75 | 15.79 | 15.79 | -0.24 (-1.50%) | 8,095 |
| 20 May 2020 | USD | 16 | 16.4709 | 15.77 | 16.0301 | 16.0301 | +0.45 (+2.89%) | 9,308 |
| 19 May 2020 | USD | 15.43 | 15.9999 | 15.43 | 15.58 | 15.58 | -0.13 (-0.83%) | 8,898 |
| 18 May 2020 | USD | 16.33 | 16.72 | 15.71 | 15.7101 | 15.7101 | +0.21 (+1.35%) | 9,829 |
| 15 May 2020 | USD | 15 | 15.8394 | 15 | 15.5001 | 15.5001 | +0.36 (+2.38%) | 6,978 |
| 14 May 2020 | USD | 15.22 | 15.5 | 14.5 | 15.14 | 15.14 | -1.013 (-6.27%) | 20,539 |
| 13 May 2020 | USD | 16.9338 | 16.95 | 15.975 | 16.1529 | 16.1529 | -0.782 (-4.62%) | 8,384 |
