| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 17.6 | 17.6 | 16.709 | 16.935 | 16.935 | -0.615 (-3.50%) | 7,753 |
| 11 May 2020 | USD | 17.1 | 17.85 | 17.1 | 17.55 | 17.55 | +0.55 (+3.24%) | 11,590 |
| 8 May 2020 | USD | 17 | 17.0951 | 16.96 | 17 | 17 | 0.0 (0.0%) | 6,741 |
| 7 May 2020 | USD | 18.1 | 18.1 | 17 | 17 | 17 | -0.784 (-4.41%) | 11,754 |
| 6 May 2020 | USD | 18.15 | 18.15 | 17.78 | 17.7836 | 17.7836 | -0.226 (-1.26%) | 9,152 |
| 5 May 2020 | USD | 18 | 18.1649 | 18 | 18.01 | 18.01 | +0.376 (+2.13%) | 12,892 |
| 4 May 2020 | USD | 18.16 | 18.301 | 17.5075 | 17.6344 | 17.6344 | +0.004 (+0.02%) | 25,225 |
| 1 May 2020 | USD | 18.5 | 18.5 | 17 | 17.63 | 17.63 | -0.18 (-1.01%) | 12,581 |
| 30 Apr 2020 | USD | 17.67 | 19.3 | 17.67 | 17.81 | 17.81 | +0.425 (+2.45%) | 58,703 |
| 29 Apr 2020 | USD | 16 | 17.4 | 16 | 17.3846 | 17.3846 | +1.853 (+11.93%) | 9,917 |
| 28 Apr 2020 | USD | 15.8192 | 16.19 | 15.5313 | 15.5313 | 15.5313 | -0.115 (-0.73%) | 13,233 |
| 27 Apr 2020 | USD | 15.35 | 16.03 | 15.1101 | 15.6458 | 15.6458 | +0.074 (+0.48%) | 10,079 |
| 24 Apr 2020 | USD | 15.337 | 15.5715 | 15.05 | 15.5715 | 15.5715 | +0.095 (+0.61%) | 5,103 |
| 23 Apr 2020 | USD | 15.5 | 15.74 | 15.395 | 15.477 | 15.477 | +0.462 (+3.08%) | 2,167 |
| 22 Apr 2020 | USD | 14.88 | 16 | 14.35 | 15.015 | 15.015 | +0.615 (+4.27%) | 5,431 |
| 21 Apr 2020 | USD | 15.05 | 15.375 | 14.25 | 14.4 | 14.4 | -0.798 (-5.25%) | 15,290 |
| 20 Apr 2020 | USD | 14.99 | 15.42 | 14.0608 | 15.198 | 15.198 | -0.098 (-0.64%) | 11,269 |
| 17 Apr 2020 | USD | 15.3848 | 16.331 | 15.25 | 15.2956 | 15.2956 | -0.204 (-1.32%) | 32,010 |
| 16 Apr 2020 | USD | 14.8539 | 15.77 | 14.545 | 15.5 | 15.5 | +0.174 (+1.13%) | 33,103 |
| 15 Apr 2020 | USD | 14.33 | 15.6 | 14.33 | 15.3263 | 15.3263 | +0.826 (+5.70%) | 45,666 |
| 14 Apr 2020 | USD | 13.9176 | 15.1722 | 13.9176 | 14.5 | 14.5 | +1.26 (+9.52%) | 5,989 |
| 13 Apr 2020 | USD | 14 | 14.2434 | 13 | 13.24 | 13.24 | +0.27 (+2.08%) | 9,748 |
| 9 Apr 2020 | USD | 14.8023 | 15 | 12.97 | 12.97 | 12.97 | -1.292 (-9.06%) | 18,673 |
| 8 Apr 2020 | USD | 13.9047 | 14.47 | 13.5 | 14.2621 | 14.2621 | +0.994 (+7.49%) | 12,119 |
| 7 Apr 2020 | USD | 13 | 13.6986 | 12.9 | 13.2677 | 13.2677 | +0.283 (+2.18%) | 12,132 |
| 6 Apr 2020 | USD | 12.04 | 13.5 | 12.04 | 12.985 | 12.985 | +0.235 (+1.84%) | 12,112 |
| 3 Apr 2020 | USD | 13.36 | 13.36 | 12.666 | 12.75 | 12.75 | -0.878 (-6.44%) | 4,856 |
| 2 Apr 2020 | USD | 14.4 | 14.5 | 13.2641 | 13.6278 | 13.6278 | -0.372 (-2.66%) | 9,496 |
| 1 Apr 2020 | USD | 14.6 | 15 | 14 | 14 | 14 | -1.5 (-9.68%) | 9,697 |
| 31 Mar 2020 | USD | 14.1091 | 16 | 14.1091 | 15.5 | 15.5 | -0.15 (-0.96%) | 44,249 |
