| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 15.5 | 15.97 | 15.03 | 15.65 | 15.65 | +0.37 (+2.42%) | 11,400 |
| 27 Mar 2020 | USD | 12.68 | 15.3 | 12.43 | 15.28 | 15.28 | +2.3 (+17.72%) | 21,019 |
| 26 Mar 2020 | USD | 9.81 | 13.0992 | 9.81 | 12.98 | 12.98 | +2.93 (+29.15%) | 36,728 |
| 25 Mar 2020 | USD | 10.9111 | 12.2 | 10 | 10.05 | 10.05 | -0.984 (-8.92%) | 50,556 |
| 24 Mar 2020 | USD | 11.36 | 11.36 | 10 | 11.0337 | 11.0337 | +1.744 (+18.77%) | 4,900 |
| 23 Mar 2020 | USD | 10 | 10.2 | 8 | 9.29 | 9.29 | -0.91 (-8.92%) | 34,191 |
| 20 Mar 2020 | USD | 9.949 | 13.43 | 9.8 | 10.2 | 10.2 | +1.08 (+11.84%) | 32,483 |
| 19 Mar 2020 | USD | 7.27 | 9.432 | 7.2 | 9.12 | 9.12 | +1.35 (+17.37%) | 28,389 |
| 18 Mar 2020 | USD | 10.24 | 10.24 | 6.9 | 7.77 | 7.77 | -2.97 (-27.65%) | 53,742 |
| 17 Mar 2020 | USD | 11.3 | 11.3 | 10.36 | 10.74 | 10.74 | -0.56 (-4.96%) | 31,472 |
| 16 Mar 2020 | USD | 12.72 | 12.72 | 11 | 11.3 | 11.3 | -1.92 (-14.52%) | 36,818 |
| 13 Mar 2020 | USD | 12.41 | 13.25 | 12.4 | 13.22 | 13.22 | +0.89 (+7.22%) | 30,606 |
| 12 Mar 2020 | USD | 15.25 | 15.25 | 10.37 | 12.33 | 12.33 | -4.082 (-24.87%) | 73,552 |
| 11 Mar 2020 | USD | 17.65 | 17.65 | 16.16 | 16.412 | 16.412 | -1.538 (-8.57%) | 14,119 |
| 10 Mar 2020 | USD | 17.55 | 18.58 | 16.78 | 17.95 | 17.95 | +0.85 (+4.97%) | 30,965 |
| 9 Mar 2020 | USD | 18.7 | 18.7 | 16 | 17.1 | 17.1 | -2.92 (-14.59%) | 35,221 |
| 6 Mar 2020 | USD | 20.35 | 20.38 | 19.75 | 20.02 | 20.02 | -0.78 (-3.75%) | 19,351 |
| 5 Mar 2020 | USD | 20.99 | 20.99 | 20.7565 | 20.8 | 20.8 | -0.34 (-1.61%) | 11,363 |
| 4 Mar 2020 | USD | 20.8 | 21.738 | 20.61 | 21.14 | 21.14 | +0.68 (+3.32%) | 29,185 |
| 3 Mar 2020 | USD | 21 | 21 | 19.9601 | 20.46 | 20.46 | +1.05 (+5.41%) | 48,463 |
| 2 Mar 2020 | USD | 19.1 | 20.71 | 19.1 | 19.41 | 19.41 | +0.44 (+2.32%) | 41,033 |
| 28 Feb 2020 | USD | 20.64 | 20.64 | 18.5 | 18.97 | 18.97 | -2.52 (-11.73%) | 92,286 |
| 27 Feb 2020 | USD | 22.3 | 22.3 | 21.17 | 21.49 | 21.49 | -0.91 (-4.06%) | 45,696 |
| 26 Feb 2020 | USD | 22.29 | 22.5 | 22 | 22.4 | 22.4 | +0.19 (+0.86%) | 28,462 |
| 25 Feb 2020 | USD | 23.5 | 23.5 | 22.07 | 22.21 | 22.21 | -1.29 (-5.49%) | 40,201 |
| 24 Feb 2020 | USD | 23.1 | 23.52 | 23.1 | 23.5 | 23.5 | -0.02 (-0.09%) | 33,638 |
| 21 Feb 2020 | USD | 23.5 | 23.58 | 23.5 | 23.52 | 23.52 | -0.06 (-0.25%) | 3,675 |
| 20 Feb 2020 | USD | 23.6 | 23.6 | 23.48 | 23.58 | 23.58 | -0.02 (-0.08%) | 7,795 |
| 19 Feb 2020 | USD | 23.61 | 23.65 | 23.5 | 23.6 | 23.6 | -0.01 (-0.04%) | 21,655 |
| 18 Feb 2020 | USD | 23.61 | 23.76 | 23.51 | 23.61 | 23.61 | -0.04 (-0.17%) | 12,135 |
