| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2017 | USD | 22.68 | 22.7 | 22.07 | 22.32 | 22.32 | -0.37 (-1.63%) | 41,558 |
| 5 May 2017 | USD | 22.74 | 22.844 | 22.62 | 22.69 | 22.69 | +0.07 (+0.31%) | 23,623 |
| 4 May 2017 | USD | 23 | 23.0437 | 22.5 | 22.62 | 22.62 | -0.88 (-3.74%) | 33,134 |
| 3 May 2017 | USD | 23.16 | 23.5 | 23.16 | 23.5 | 23.5 | +0.4 (+1.73%) | 28,828 |
| 2 May 2017 | USD | 23.4 | 23.598 | 23.1 | 23.1 | 23.1 | -0.24 (-1.03%) | 24,028 |
| 1 May 2017 | USD | 23.44 | 23.64 | 23.3116 | 23.34 | 23.34 | -0.06 (-0.26%) | 42,046 |
| 28 Apr 2017 | USD | 23.63 | 23.63 | 23.25 | 23.4 | 23.4 | +0.11 (+0.47%) | 25,665 |
| 27 Apr 2017 | USD | 23.33 | 23.5979 | 23.25 | 23.29 | 23.29 | -0.04 (-0.17%) | 40,601 |
| 26 Apr 2017 | USD | 23.25 | 23.35 | 23.2 | 23.33 | 23.33 | +0.001 (+0.0%) | 20,184 |
| 25 Apr 2017 | USD | 23.25 | 23.35 | 23.181 | 23.3291 | 23.3291 | +0.189 (+0.82%) | 29,035 |
| 24 Apr 2017 | USD | 23.18 | 23.2 | 23.1 | 23.14 | 23.14 | -0.017 (-0.07%) | 8,779 |
| 21 Apr 2017 | USD | 23.15 | 23.199 | 22.99 | 23.157 | 23.157 | +0.067 (+0.29%) | 32,136 |
| 20 Apr 2017 | USD | 22.99 | 23.2285 | 22.9 | 23.09 | 23.09 | +0.18 (+0.79%) | 37,159 |
| 19 Apr 2017 | USD | 22.9 | 23 | 22.89 | 22.91 | 22.91 | +0.02 (+0.09%) | 29,197 |
| 18 Apr 2017 | USD | 22.75 | 23 | 22.75 | 22.89 | 22.89 | +0.11 (+0.48%) | 9,816 |
| 17 Apr 2017 | USD | 22.9 | 23.0253 | 22.67 | 22.78 | 22.78 | +0.28 (+1.24%) | 30,152 |
| 14 Apr 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 22.5 | 22.8499 | 22.4198 | 22.5 | 22.5 | -0.1 (-0.44%) | 25,393 |
| 12 Apr 2017 | USD | 22.79 | 22.79 | 22.5753 | 22.6 | 22.6 | -0.29 (-1.27%) | 13,333 |
| 11 Apr 2017 | USD | 23 | 23 | 22.56 | 22.89 | 22.89 | +0.1 (+0.44%) | 13,504 |
| 10 Apr 2017 | USD | 22.8 | 23.1599 | 22.75 | 22.79 | 22.79 | +0.06 (+0.26%) | 30,853 |
| 7 Apr 2017 | USD | 22.24 | 22.75 | 22.1581 | 22.73 | 22.73 | +0.51 (+2.30%) | 96,613 |
| 6 Apr 2017 | USD | 22.25 | 22.3 | 22.11 | 22.22 | 22.22 | -0.03 (-0.13%) | 24,358 |
| 5 Apr 2017 | USD | 22.57 | 22.57 | 22.25 | 22.25 | 22.25 | -0.33 (-1.46%) | 6,027 |
| 4 Apr 2017 | USD | 22.65 | 22.65 | 22.301 | 22.58 | 22.58 | +0.17 (+0.76%) | 6,596 |
| 3 Apr 2017 | USD | 22.63 | 22.65 | 22.36 | 22.41 | 22.41 | +0.11 (+0.49%) | 12,415 |
| 31 Mar 2017 | USD | 22.38 | 22.38 | 22.2467 | 22.3 | 22.3 | +0.03 (+0.13%) | 2,356 |
| 30 Mar 2017 | USD | 22.25 | 22.3499 | 22.2 | 22.27 | 22.27 | +0.12 (+0.54%) | 9,447 |
| 29 Mar 2017 | USD | 22.23 | 22.46 | 22.0651 | 22.15 | 22.15 | -0.09 (-0.40%) | 24,215 |
| 28 Mar 2017 | USD | 21.821 | 22.249 | 21.821 | 22.24 | 22.24 | +0.31 (+1.41%) | 7,026 |
