| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | USD | 22.56 | 22.56 | 22.1902 | 22.3 | 22.3 | -0.12 (-0.53%) | 8,200 |
| 10 Feb 2017 | USD | 22.05 | 22.45 | 22.0401 | 22.4199 | 22.4199 | +0.37 (+1.68%) | 13,391 |
| 9 Feb 2017 | USD | 21.99 | 22.5269 | 21.99 | 22.05 | 22.05 | -0.063 (-0.29%) | 10,812 |
| 8 Feb 2017 | USD | 22.21 | 22.29 | 22 | 22.1134 | 22.1134 | -0.087 (-0.39%) | 3,566 |
| 7 Feb 2017 | USD | 22.46 | 22.46 | 22.09 | 22.2 | 22.2 | -0.27 (-1.20%) | 10,944 |
| 6 Feb 2017 | USD | 22.8 | 22.8 | 22.47 | 22.47 | 22.47 | -0.68 (-2.94%) | 18,766 |
| 3 Feb 2017 | USD | 22.98 | 23.2 | 22.937 | 23.15 | 23.15 | +0.17 (+0.74%) | 41,114 |
| 2 Feb 2017 | USD | 22.91 | 22.98 | 22.9 | 22.98 | 22.98 | +0.08 (+0.35%) | 38,071 |
| 1 Feb 2017 | USD | 22.8 | 22.98 | 22.68 | 22.9 | 22.9 | 0.0 (0.0%) | 16,786 |
| 31 Jan 2017 | USD | 22.9 | 22.94 | 22.71 | 22.9 | 22.9 | -0.038 (-0.17%) | 5,516 |
| 30 Jan 2017 | USD | 22.72 | 23.014 | 22.72 | 22.9379 | 22.9379 | +0.138 (+0.60%) | 18,735 |
| 27 Jan 2017 | USD | 22.75 | 22.8 | 22.6251 | 22.8 | 22.8 | +0.29 (+1.29%) | 17,415 |
| 26 Jan 2017 | USD | 22.5832 | 22.75 | 22.51 | 22.51 | 22.51 | +0.01 (+0.04%) | 21,014 |
| 25 Jan 2017 | USD | 22.68 | 22.7199 | 22.5 | 22.5 | 22.5 | -0.06 (-0.27%) | 25,981 |
| 24 Jan 2017 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.12 (-0.53%) | 19,989 |
| 23 Jan 2017 | USD | 22.55 | 22.75 | 22.43 | 22.68 | 22.68 | -0.09 (-0.40%) | 22,913 |
| 20 Jan 2017 | USD | 22.32 | 22.8 | 22.21 | 22.77 | 22.77 | +0.45 (+2.02%) | 24,379 |
| 19 Jan 2017 | USD | 22.1 | 22.335 | 21.9197 | 22.32 | 22.32 | +0.34 (+1.55%) | 27,671 |
| 18 Jan 2017 | USD | 21.75 | 22.357 | 21.5 | 21.98 | 21.98 | +0.279 (+1.28%) | 13,303 |
| 17 Jan 2017 | USD | 22.13 | 22.38 | 21.26 | 21.7012 | 21.7012 | -0.469 (-2.11%) | 23,270 |
| 16 Jan 2017 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 21.95 | 22.5 | 21.901 | 22.17 | 22.17 | +0.22 (+1.00%) | 24,424 |
| 12 Jan 2017 | USD | 21.8853 | 21.99 | 21.5934 | 21.95 | 21.95 | +0.17 (+0.78%) | 5,727 |
| 11 Jan 2017 | USD | 21.15 | 22.1 | 21.1475 | 21.78 | 21.78 | +0.61 (+2.88%) | 29,422 |
| 10 Jan 2017 | USD | 21.07 | 21.2 | 20.9 | 21.17 | 21.17 | +0.08 (+0.38%) | 8,192 |
| 9 Jan 2017 | USD | 21.35 | 21.35 | 20.836 | 21.09 | 21.09 | -0.17 (-0.80%) | 7,548 |
| 6 Jan 2017 | USD | 20.6 | 21.6173 | 20.15 | 21.26 | 21.26 | +0.51 (+2.46%) | 22,446 |
| 5 Jan 2017 | USD | 20.64 | 20.8372 | 20.11 | 20.75 | 20.75 | +0.17 (+0.83%) | 14,138 |
| 4 Jan 2017 | USD | 20.25 | 20.64 | 20.25 | 20.58 | 20.58 | +0.34 (+1.68%) | 6,629 |
| 3 Jan 2017 | USD | 20.05 | 20.2925 | 20.05 | 20.24 | 20.24 | +0.192 (+0.96%) | 8,456 |
