| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2017 | USD | 20.0483 | 20.0483 | 20.0483 | 20.0483 | 20.0483 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 19.65 | 20.0483 | 19.65 | 20.0483 | 20.0483 | +0.308 (+1.56%) | 10,734 |
| 29 Dec 2016 | USD | 19.85 | 19.85 | 19.6 | 19.74 | 19.74 | -0.05 (-0.25%) | 13,502 |
| 28 Dec 2016 | USD | 19.63 | 19.85 | 19.53 | 19.79 | 19.79 | -0.11 (-0.55%) | 22,980 |
| 27 Dec 2016 | USD | 20.1 | 20.3 | 19.78 | 19.9 | 19.9 | -0.16 (-0.80%) | 36,970 |
| 26 Dec 2016 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 20.2 | 20.2 | 20.06 | 20.06 | 20.06 | -0.1 (-0.50%) | 17,084 |
| 22 Dec 2016 | USD | 20.3 | 20.57 | 20.07 | 20.16 | 20.16 | -0.33 (-1.61%) | 11,508 |
| 21 Dec 2016 | USD | 20.55 | 20.8399 | 20.21 | 20.49 | 20.49 | -0.22 (-1.06%) | 11,116 |
| 20 Dec 2016 | USD | 20.76 | 20.8977 | 20.51 | 20.71 | 20.71 | -0.09 (-0.43%) | 6,053 |
| 19 Dec 2016 | USD | 20.47 | 20.9 | 20.47 | 20.8 | 20.8 | +0.1 (+0.48%) | 9,977 |
| 16 Dec 2016 | USD | 20.79 | 20.8772 | 20.36 | 20.7 | 20.7 | -0.29 (-1.38%) | 4,911 |
| 15 Dec 2016 | USD | 20.4 | 20.99 | 20.25 | 20.99 | 20.99 | +0.75 (+3.71%) | 24,069 |
| 14 Dec 2016 | USD | 20.18 | 20.3 | 20.1705 | 20.24 | 20.24 | -0.01 (-0.05%) | 7,177 |
| 13 Dec 2016 | USD | 20.31 | 20.31 | 20.15 | 20.25 | 20.25 | +0.03 (+0.15%) | 4,865 |
| 12 Dec 2016 | USD | 20.15 | 20.29 | 20.11 | 20.22 | 20.22 | +0.08 (+0.40%) | 7,357 |
| 9 Dec 2016 | USD | 20.23 | 20.23 | 20.06 | 20.14 | 20.14 | +0.03 (+0.15%) | 16,008 |
| 8 Dec 2016 | USD | 20.34 | 20.49 | 20.06 | 20.11 | 20.11 | -0.33 (-1.61%) | 28,906 |
| 7 Dec 2016 | USD | 20.551 | 20.8 | 20.08 | 20.44 | 20.44 | -0.32 (-1.54%) | 30,936 |
| 6 Dec 2016 | USD | 20.6127 | 20.87 | 20.5 | 20.76 | 20.76 | +0.149 (+0.72%) | 6,500 |
| 5 Dec 2016 | USD | 20.87 | 20.93 | 20.5649 | 20.611 | 20.611 | -0.259 (-1.24%) | 2,924 |
| 2 Dec 2016 | USD | 20.69 | 20.87 | 20.48 | 20.87 | 20.87 | +0.39 (+1.90%) | 10,642 |
| 1 Dec 2016 | USD | 21.07 | 21.18 | 20.45 | 20.48 | 20.48 | -0.77 (-3.62%) | 14,765 |
| 30 Nov 2016 | USD | 21.36 | 21.6 | 20.8 | 21.25 | 21.25 | +0.25 (+1.19%) | 11,775 |
| 29 Nov 2016 | USD | 21.37 | 21.37 | 20.67 | 20.9999 | 20.9999 | -0.58 (-2.69%) | 9,174 |
| 28 Nov 2016 | USD | 20.51 | 21.58 | 20.51 | 21.58 | 21.58 | +0.84 (+4.05%) | 14,098 |
| 25 Nov 2016 | USD | 20.6069 | 20.74 | 20.54 | 20.74 | 20.74 | +0.07 (+0.34%) | 1,292 |
| 24 Nov 2016 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 20.51 | 20.67 | 20 | 20.67 | 20.67 | -0.04 (-0.19%) | 7,413 |
| 22 Nov 2016 | USD | 20.45 | 20.72 | 20.1465 | 20.71 | 20.71 | +0.07 (+0.34%) | 14,747 |
