| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | USD | 20.68 | 21.095 | 20.27 | 20.64 | 20.64 | -0.04 (-0.19%) | 26,302 |
| 18 Nov 2016 | USD | 20.63 | 20.7 | 20.21 | 20.68 | 20.68 | +0.23 (+1.12%) | 8,019 |
| 17 Nov 2016 | USD | 20.2 | 20.575 | 19.86 | 20.45 | 20.45 | -0.02 (-0.10%) | 23,725 |
| 16 Nov 2016 | USD | 20.74 | 20.74 | 20.15 | 20.47 | 20.47 | -0.22 (-1.06%) | 7,203 |
| 15 Nov 2016 | USD | 20.26 | 20.74 | 20.26 | 20.69 | 20.69 | +0.44 (+2.17%) | 15,234 |
| 14 Nov 2016 | USD | 19.98 | 20.25 | 18.9702 | 20.25 | 20.25 | +0.14 (+0.70%) | 57,127 |
| 11 Nov 2016 | USD | 20.39 | 20.39 | 19.6 | 20.11 | 20.11 | -0.49 (-2.38%) | 33,601 |
| 10 Nov 2016 | USD | 20.81 | 20.81 | 19.18 | 20.6 | 20.6 | -0.21 (-1.01%) | 47,189 |
| 9 Nov 2016 | USD | 20.95 | 20.95 | 20.78 | 20.81 | 20.81 | -0.11 (-0.53%) | 27,893 |
| 8 Nov 2016 | USD | 21.25 | 21.74 | 20.9 | 20.92 | 20.92 | -0.55 (-2.56%) | 13,803 |
| 7 Nov 2016 | USD | 21.35 | 21.5 | 20.8 | 21.47 | 21.47 | +0.3 (+1.42%) | 5,480 |
| 4 Nov 2016 | USD | 21.16 | 21.3 | 20.651 | 21.17 | 21.17 | -0.062 (-0.29%) | 24,911 |
| 3 Nov 2016 | USD | 21.9229 | 21.968 | 21.2316 | 21.2316 | 21.2316 | -0.598 (-2.74%) | 11,277 |
| 2 Nov 2016 | USD | 22.1025 | 22.35 | 21.7326 | 21.83 | 21.83 | -0.52 (-2.33%) | 22,219 |
| 1 Nov 2016 | USD | 22.44 | 22.44 | 22 | 22.35 | 22.35 | +0.05 (+0.22%) | 19,085 |
| 31 Oct 2016 | USD | 22.2 | 22.707 | 22.2 | 22.3 | 22.3 | +0.1 (+0.45%) | 13,752 |
| 28 Oct 2016 | USD | 22.63 | 22.63 | 22.1555 | 22.2 | 22.2 | -0.54 (-2.38%) | 16,142 |
| 27 Oct 2016 | USD | 22.38 | 22.7404 | 22.3736 | 22.7404 | 22.7404 | +0.35 (+1.56%) | 6,497 |
| 26 Oct 2016 | USD | 22.31 | 22.39 | 21.9742 | 22.39 | 22.39 | +0.1 (+0.45%) | 5,806 |
| 25 Oct 2016 | USD | 22.24 | 22.4 | 22.21 | 22.29 | 22.29 | +0.09 (+0.41%) | 15,662 |
| 24 Oct 2016 | USD | 22.25 | 22.25 | 22.1 | 22.2 | 22.2 | -0.03 (-0.13%) | 25,365 |
| 21 Oct 2016 | USD | 22.13 | 22.25 | 21.8 | 22.23 | 22.23 | +0.19 (+0.86%) | 12,800 |
| 20 Oct 2016 | USD | 21.9 | 22.13 | 21.77 | 22.04 | 22.04 | -0.009 (-0.04%) | 10,028 |
| 19 Oct 2016 | USD | 21.8 | 22.13 | 21.55 | 22.0487 | 22.0487 | +0.449 (+2.08%) | 7,540 |
| 18 Oct 2016 | USD | 21.73 | 21.73 | 21.22 | 21.6 | 21.6 | +0.2 (+0.93%) | 23,993 |
| 17 Oct 2016 | USD | 21.3064 | 21.4 | 21.21 | 21.4 | 21.4 | -0.11 (-0.51%) | 7,824 |
| 14 Oct 2016 | USD | 21.23 | 21.7326 | 21.23 | 21.51 | 21.51 | +0.28 (+1.32%) | 5,688 |
| 13 Oct 2016 | USD | 21.21 | 21.3 | 20.86 | 21.23 | 21.23 | +0.02 (+0.09%) | 18,258 |
| 12 Oct 2016 | USD | 21.656 | 21.656 | 21.21 | 21.21 | 21.21 | -0.44 (-2.03%) | 16,651 |
| 11 Oct 2016 | USD | 22.2 | 22.2 | 21.52 | 21.65 | 21.65 | -0.57 (-2.57%) | 16,677 |
