| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2016 | USD | 22.62 | 22.75 | 22.62 | 22.62 | 22.62 | -0.03 (-0.13%) | 12,842 |
| 15 Jul 2016 | USD | 22.51 | 22.65 | 22.51 | 22.65 | 22.65 | +0.09 (+0.40%) | 14,126 |
| 14 Jul 2016 | USD | 22.66 | 22.75 | 22.26 | 22.56 | 22.56 | +0.12 (+0.53%) | 16,502 |
| 13 Jul 2016 | USD | 22.3546 | 22.66 | 22.1304 | 22.44 | 22.44 | +0.3 (+1.36%) | 41,854 |
| 12 Jul 2016 | USD | 22.31 | 22.48 | 22.03 | 22.14 | 22.14 | +0.06 (+0.27%) | 27,448 |
| 11 Jul 2016 | USD | 22 | 22.44 | 21.955 | 22.08 | 22.08 | +0.27 (+1.24%) | 51,773 |
| 8 Jul 2016 | USD | 21.25 | 21.91 | 21.06 | 21.81 | 21.81 | +0.32 (+1.49%) | 18,172 |
| 7 Jul 2016 | USD | 21.75 | 21.8099 | 21.49 | 21.49 | 21.49 | -0.266 (-1.22%) | 5,600 |
| 6 Jul 2016 | USD | 21.005 | 21.81 | 21.005 | 21.756 | 21.756 | +0.776 (+3.70%) | 26,760 |
| 5 Jul 2016 | USD | 21.02 | 21.1 | 20.75 | 20.98 | 20.98 | +0.04 (+0.19%) | 19,764 |
| 4 Jul 2016 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 21.7499 | 21.7499 | 20.94 | 20.94 | 20.94 | -0.63 (-2.92%) | 14,381 |
| 30 Jun 2016 | USD | 21.74 | 21.93 | 21.45 | 21.57 | 21.57 | -0.11 (-0.51%) | 8,478 |
| 29 Jun 2016 | USD | 21.85 | 22.08 | 21.13 | 21.68 | 21.68 | +0.23 (+1.07%) | 16,422 |
| 28 Jun 2016 | USD | 21.0001 | 21.75 | 21.0001 | 21.45 | 21.45 | +0.51 (+2.44%) | 18,728 |
| 27 Jun 2016 | USD | 21.73 | 21.73 | 20.66 | 20.94 | 20.94 | -0.56 (-2.60%) | 7,835 |
| 24 Jun 2016 | USD | 20.03 | 21.5 | 20 | 21.5 | 21.5 | +0.08 (+0.37%) | 11,291 |
| 23 Jun 2016 | USD | 21.49 | 21.71 | 21.36 | 21.42 | 21.42 | +0.15 (+0.71%) | 15,800 |
| 22 Jun 2016 | USD | 21.43 | 21.5 | 20.94 | 21.27 | 21.27 | -0.2 (-0.93%) | 23,890 |
| 21 Jun 2016 | USD | 21.25 | 21.6999 | 21.25 | 21.47 | 21.47 | +0.27 (+1.27%) | 15,977 |
| 20 Jun 2016 | USD | 21.29 | 21.4951 | 20.5057 | 21.2 | 21.2 | +0.52 (+2.51%) | 31,904 |
| 17 Jun 2016 | USD | 19.63 | 20.9 | 19.63 | 20.68 | 20.68 | +1.38 (+7.15%) | 27,321 |
| 16 Jun 2016 | USD | 19.99 | 20.6 | 19.08 | 19.3 | 19.3 | -1.26 (-6.13%) | 69,313 |
| 15 Jun 2016 | USD | 19.7 | 20.89 | 19.43 | 20.56 | 20.56 | +0.96 (+4.90%) | 35,819 |
| 14 Jun 2016 | USD | 19.85 | 20 | 19 | 19.6 | 19.6 | -0.24 (-1.21%) | 39,647 |
| 13 Jun 2016 | USD | 20.53 | 20.7609 | 19.76 | 19.84 | 19.84 | -0.78 (-3.78%) | 29,712 |
| 10 Jun 2016 | USD | 20.75 | 20.9 | 20.51 | 20.62 | 20.62 | -0.29 (-1.39%) | 48,230 |
| 9 Jun 2016 | USD | 21.1246 | 21.16 | 20.7682 | 20.91 | 20.91 | -0.34 (-1.60%) | 27,846 |
| 8 Jun 2016 | USD | 21.63 | 21.8395 | 21.2244 | 21.25 | 21.25 | -0.09 (-0.42%) | 46,020 |
| 7 Jun 2016 | USD | 20.88 | 22.24 | 20.87 | 21.34 | 21.34 | +0.7 (+3.39%) | 96,958 |
