| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | USD | 17.25 | 17.3282 | 17.1583 | 17.25 | 17.25 | +0.07 (+0.41%) | 8,640 |
| 22 Apr 2016 | USD | 17.2 | 17.3 | 17.05 | 17.18 | 17.18 | -0.01 (-0.06%) | 27,009 |
| 21 Apr 2016 | USD | 17.62 | 17.62 | 17.15 | 17.19 | 17.19 | -0.07 (-0.41%) | 24,706 |
| 20 Apr 2016 | USD | 17.45 | 17.64 | 17.25 | 17.26 | 17.26 | -0.08 (-0.46%) | 39,116 |
| 19 Apr 2016 | USD | 17.12 | 17.75 | 17.12 | 17.34 | 17.34 | +0.31 (+1.82%) | 56,573 |
| 18 Apr 2016 | USD | 17.03 | 17.3 | 16.75 | 17.03 | 17.03 | -0.23 (-1.33%) | 58,474 |
| 15 Apr 2016 | USD | 17.2134 | 17.26 | 17.05 | 17.26 | 17.26 | +0.25 (+1.47%) | 13,955 |
| 14 Apr 2016 | USD | 17.09 | 17.4899 | 17.01 | 17.01 | 17.01 | -0.01 (-0.06%) | 11,922 |
| 13 Apr 2016 | USD | 16.75 | 17.25 | 16.75 | 17.02 | 17.02 | +0.37 (+2.22%) | 37,723 |
| 12 Apr 2016 | USD | 17.01 | 17.1495 | 16.65 | 16.65 | 16.65 | -0.38 (-2.23%) | 21,866 |
| 11 Apr 2016 | USD | 16.99 | 17.2499 | 16.95 | 17.03 | 17.03 | +0.14 (+0.83%) | 16,788 |
| 8 Apr 2016 | USD | 16.69 | 17.0001 | 16.59 | 16.89 | 16.89 | +0.41 (+2.49%) | 15,676 |
| 7 Apr 2016 | USD | 16.34 | 16.49 | 16.33 | 16.48 | 16.48 | +0.17 (+1.04%) | 8,733 |
| 6 Apr 2016 | USD | 16.39 | 16.75 | 16.3 | 16.31 | 16.31 | +0.06 (+0.37%) | 9,729 |
| 5 Apr 2016 | USD | 16.45 | 16.45 | 16.15 | 16.25 | 16.25 | -0.21 (-1.28%) | 6,667 |
| 4 Apr 2016 | USD | 16.49 | 16.49 | 16.12 | 16.46 | 16.46 | 0.0 (0.0%) | 13,165 |
| 1 Apr 2016 | USD | 16.5 | 16.7 | 16.384 | 16.46 | 16.46 | -0.28 (-1.67%) | 8,478 |
| 31 Mar 2016 | USD | 16.51 | 16.85 | 16.36 | 16.74 | 16.74 | +0.19 (+1.15%) | 7,952 |
| 30 Mar 2016 | USD | 16.49 | 16.9099 | 16.355 | 16.55 | 16.55 | +0.2 (+1.22%) | 11,987 |
| 29 Mar 2016 | USD | 16.41 | 16.4871 | 16.25 | 16.35 | 16.35 | -0.15 (-0.91%) | 16,392 |
| 28 Mar 2016 | USD | 16.62 | 16.6862 | 16.5 | 16.5 | 16.5 | -0.11 (-0.66%) | 4,292 |
| 25 Mar 2016 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 16.1938 | 16.81 | 16.1938 | 16.61 | 16.61 | +0.155 (+0.94%) | 40,329 |
| 23 Mar 2016 | USD | 16.72 | 16.82 | 16.22 | 16.455 | 16.455 | -0.225 (-1.35%) | 6,504 |
| 22 Mar 2016 | USD | 17.02 | 17.02 | 16.6 | 16.68 | 16.68 | -0.298 (-1.76%) | 6,429 |
| 21 Mar 2016 | USD | 17.5 | 17.61 | 16.85 | 16.978 | 16.978 | -0.222 (-1.29%) | 28,336 |
| 18 Mar 2016 | USD | 17.75 | 18.2 | 17 | 17.2 | 17.2 | -0.35 (-1.99%) | 20,412 |
| 17 Mar 2016 | USD | 17.55 | 18.0995 | 17.55 | 17.55 | 17.55 | +0.03 (+0.17%) | 48,534 |
| 16 Mar 2016 | USD | 16.81 | 17.8761 | 16.64 | 17.52 | 17.52 | +0.66 (+3.91%) | 32,452 |
| 15 Mar 2016 | USD | 17.511 | 17.93 | 16.85 | 16.86 | 16.86 | -0.69 (-3.93%) | 52,247 |
