| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2016 | USD | 16.95 | 18.08 | 16.61 | 17.55 | 17.55 | +1.27 (+7.80%) | 144,195 |
| 11 Mar 2016 | USD | 16.5 | 17.39 | 16.28 | 16.28 | 16.28 | -0.07 (-0.43%) | 108,967 |
| 10 Mar 2016 | USD | 17 | 17 | 16.1785 | 16.35 | 16.35 | -0.4 (-2.39%) | 13,082 |
| 9 Mar 2016 | USD | 17 | 17 | 16.465 | 16.75 | 16.75 | +0.07 (+0.42%) | 15,564 |
| 8 Mar 2016 | USD | 17.49 | 17.72 | 16.68 | 16.68 | 16.68 | -0.78 (-4.47%) | 65,036 |
| 7 Mar 2016 | USD | 17.44 | 17.65 | 17 | 17.46 | 17.46 | +0.25 (+1.45%) | 96,245 |
| 4 Mar 2016 | USD | 17.26 | 17.73 | 17.03 | 17.21 | 17.21 | +0.07 (+0.41%) | 158,728 |
| 3 Mar 2016 | USD | 16.9 | 17.59 | 16.29 | 17.14 | 17.14 | +0.14 (+0.82%) | 199,828 |
| 2 Mar 2016 | USD | 16.23 | 17.4 | 15.85 | 17 | 17 | +1.05 (+6.58%) | 186,748 |
| 1 Mar 2016 | USD | 16.7 | 16.7 | 15.95 | 15.95 | 15.95 | -0.73 (-4.38%) | 23,961 |
| 29 Feb 2016 | USD | 16.53 | 17.22 | 16 | 16.68 | 16.68 | +0.28 (+1.71%) | 145,180 |
| 26 Feb 2016 | USD | 17 | 17.25 | 16.25 | 16.4 | 16.4 | -0.55 (-3.24%) | 157,440 |
| 25 Feb 2016 | USD | 16.8932 | 17.08 | 16.57 | 16.95 | 16.95 | +0.32 (+1.92%) | 16,921 |
| 24 Feb 2016 | USD | 16.28 | 16.7 | 16.25 | 16.63 | 16.63 | -0.1 (-0.60%) | 13,146 |
| 23 Feb 2016 | USD | 16.15 | 17 | 16.05 | 16.73 | 16.73 | +0.43 (+2.64%) | 104,013 |
| 22 Feb 2016 | USD | 15.32 | 16.41 | 15.32 | 16.3 | 16.3 | +1.25 (+8.31%) | 41,187 |
| 19 Feb 2016 | USD | 14.7 | 15.4 | 14.56 | 15.05 | 15.05 | 0.0 (0.0%) | 27,232 |
| 18 Feb 2016 | USD | 13.62 | 15.3455 | 13.62 | 15.05 | 15.05 | +1.93 (+14.71%) | 41,442 |
| 17 Feb 2016 | USD | 12.8146 | 13.33 | 12.8146 | 13.12 | 13.12 | +0.25 (+1.94%) | 23,080 |
| 16 Feb 2016 | USD | 13 | 13.08 | 12.2 | 12.87 | 12.87 | +0.91 (+7.61%) | 26,038 |
| 15 Feb 2016 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 11.7 | 12.096 | 11.18 | 11.96 | 11.96 | +0.8 (+7.17%) | 38,733 |
| 11 Feb 2016 | USD | 11.55 | 11.55 | 10.18 | 11.16 | 11.16 | -0.44 (-3.79%) | 40,641 |
| 10 Feb 2016 | USD | 12.48 | 12.79 | 11.6 | 11.6 | 11.6 | -0.81 (-6.53%) | 36,265 |
| 9 Feb 2016 | USD | 13.29 | 13.85 | 12.21 | 12.41 | 12.41 | -0.89 (-6.69%) | 48,884 |
| 8 Feb 2016 | USD | 13.25 | 13.57 | 12.55 | 13.3 | 13.3 | -0.07 (-0.52%) | 97,505 |
| 5 Feb 2016 | USD | 14.0999 | 14.0999 | 13.1932 | 13.37 | 13.37 | -0.63 (-4.50%) | 9,680 |
| 4 Feb 2016 | USD | 14.5 | 14.65 | 13.95 | 14 | 14 | -0.02 (-0.14%) | 2,906 |
| 3 Feb 2016 | USD | 14.09 | 14.09 | 13.4401 | 14.02 | 14.02 | -0.27 (-1.89%) | 14,901 |
| 2 Feb 2016 | USD | 14.1 | 14.46 | 14 | 14.29 | 14.29 | -0.02 (-0.14%) | 7,751 |
