| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2016 | USD | 14.08 | 14.4864 | 14 | 14.31 | 14.31 | +0.06 (+0.42%) | 13,176 |
| 29 Jan 2016 | USD | 14 | 15.2 | 14 | 14.25 | 14.25 | +0.46 (+3.34%) | 45,470 |
| 28 Jan 2016 | USD | 13.84 | 14.1 | 13.602 | 13.79 | 13.79 | +0.39 (+2.91%) | 24,731 |
| 27 Jan 2016 | USD | 13.88 | 13.88 | 13.4 | 13.4 | 13.4 | -0.15 (-1.11%) | 11,829 |
| 26 Jan 2016 | USD | 12.71 | 13.59 | 12.51 | 13.55 | 13.55 | +1.08 (+8.66%) | 33,105 |
| 25 Jan 2016 | USD | 12.94 | 13.56 | 12.44 | 12.47 | 12.47 | -0.69 (-5.24%) | 17,450 |
| 22 Jan 2016 | USD | 12.77 | 13.3 | 12.41 | 13.16 | 13.16 | +1.28 (+10.77%) | 38,166 |
| 21 Jan 2016 | USD | 10.6 | 12.48 | 10.24 | 11.88 | 11.88 | +1.38 (+13.14%) | 32,273 |
| 20 Jan 2016 | USD | 11 | 11.02 | 9.08 | 10.5 | 10.5 | -0.92 (-8.06%) | 116,675 |
| 19 Jan 2016 | USD | 13 | 13 | 11.25 | 11.42 | 11.42 | -1.15 (-9.15%) | 27,366 |
| 18 Jan 2016 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 12.76 | 12.86 | 12 | 12.57 | 12.57 | -0.56 (-4.27%) | 24,402 |
| 14 Jan 2016 | USD | 12.5 | 13.15 | 11.8955 | 13.13 | 13.13 | +0.4 (+3.14%) | 44,959 |
| 13 Jan 2016 | USD | 13.16 | 13.6 | 12.02 | 12.73 | 12.73 | -0.39 (-2.97%) | 71,291 |
| 12 Jan 2016 | USD | 14 | 14.5032 | 12.44 | 13.12 | 13.12 | -0.64 (-4.65%) | 71,903 |
| 11 Jan 2016 | USD | 15.1 | 15.1 | 13.325 | 13.76 | 13.76 | -1.32 (-8.75%) | 87,701 |
| 8 Jan 2016 | USD | 15.52 | 16.98 | 14.53 | 15.08 | 15.08 | -0.18 (-1.18%) | 55,532 |
| 7 Jan 2016 | USD | 16.05 | 16.35 | 15.15 | 15.26 | 15.26 | -1.17 (-7.12%) | 38,901 |
| 6 Jan 2016 | USD | 17.4 | 17.4 | 16.26 | 16.43 | 16.43 | -1.09 (-6.22%) | 67,769 |
| 5 Jan 2016 | USD | 18.119 | 18.119 | 17.02 | 17.52 | 17.52 | -0.05 (-0.28%) | 21,253 |
| 4 Jan 2016 | USD | 17 | 17.6015 | 16.75 | 17.57 | 17.57 | +0.45 (+2.63%) | 24,561 |
| 1 Jan 2016 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 16.32 | 17.24 | 16.3 | 17.12 | 17.12 | +0.63 (+3.82%) | 33,348 |
| 30 Dec 2015 | USD | 16.74 | 16.74 | 16.49 | 16.49 | 16.49 | +0.06 (+0.37%) | 19,614 |
| 29 Dec 2015 | USD | 15.65 | 16.75 | 15.65 | 16.43 | 16.43 | +0.61 (+3.86%) | 111,000 |
| 28 Dec 2015 | USD | 15.25 | 15.99 | 14.64 | 15.82 | 15.82 | -0.25 (-1.56%) | 57,335 |
| 25 Dec 2015 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 15.3201 | 16.28 | 15.3201 | 16.07 | 16.07 | +0.48 (+3.08%) | 22,745 |
| 23 Dec 2015 | USD | 14.34 | 15.69 | 14.34 | 15.59 | 15.59 | +1.29 (+9.02%) | 50,745 |
| 22 Dec 2015 | USD | 14.02 | 14.48 | 13.63 | 14.3 | 14.3 | +0.33 (+2.36%) | 90,860 |
