| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2015 | USD | 14.33 | 14.4985 | 13.5 | 13.97 | 13.97 | -0.36 (-2.51%) | 117,887 |
| 18 Dec 2015 | USD | 12.85 | 14.34 | 12.71 | 14.33 | 14.33 | +1.48 (+11.52%) | 112,872 |
| 17 Dec 2015 | USD | 14.02 | 14.44 | 12.31 | 12.85 | 12.85 | -2.3 (-15.18%) | 350,578 |
| 16 Dec 2015 | USD | 15 | 15.5185 | 14.97 | 15.15 | 15.15 | +0.25 (+1.68%) | 39,394 |
| 15 Dec 2015 | USD | 14.8 | 14.979 | 14.35 | 14.9 | 14.9 | +0.35 (+2.41%) | 45,953 |
| 14 Dec 2015 | USD | 14.8799 | 15.01 | 14.2 | 14.55 | 14.55 | -0.33 (-2.22%) | 54,302 |
| 11 Dec 2015 | USD | 15.62 | 15.9065 | 14.73 | 14.88 | 14.88 | -0.86 (-5.46%) | 42,094 |
| 10 Dec 2015 | USD | 16.04 | 16.04 | 15.54 | 15.7399 | 15.7399 | +0.11 (+0.70%) | 25,722 |
| 9 Dec 2015 | USD | 15.735 | 16.74 | 15.54 | 15.63 | 15.63 | +0.3 (+1.96%) | 46,430 |
| 8 Dec 2015 | USD | 14.45 | 16 | 14.45 | 15.33 | 15.33 | +0.24 (+1.59%) | 41,846 |
| 7 Dec 2015 | USD | 16.45 | 16.5 | 14.87 | 15.09 | 15.09 | -1.99 (-11.65%) | 125,257 |
| 4 Dec 2015 | USD | 17.2 | 17.72 | 17.03 | 17.08 | 17.08 | -0.33 (-1.90%) | 29,656 |
| 3 Dec 2015 | USD | 17.36 | 17.84 | 17.03 | 17.41 | 17.41 | -0.26 (-1.47%) | 20,362 |
| 2 Dec 2015 | USD | 18.11 | 18.11 | 17.26 | 17.67 | 17.67 | -0.7 (-3.81%) | 31,452 |
| 1 Dec 2015 | USD | 18.99 | 18.99 | 18.2801 | 18.37 | 18.37 | -0.21 (-1.13%) | 13,157 |
| 30 Nov 2015 | USD | 18.11 | 19.5 | 18.07 | 18.58 | 18.58 | +0.39 (+2.14%) | 56,314 |
| 27 Nov 2015 | USD | 17.75 | 18.5 | 17.75 | 18.19 | 18.19 | +0.31 (+1.73%) | 23,313 |
| 26 Nov 2015 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 17.56 | 17.89 | 17.55 | 17.88 | 17.88 | +0.21 (+1.19%) | 6,764 |
| 24 Nov 2015 | USD | 17.35 | 17.88 | 17.35 | 17.67 | 17.67 | +0.62 (+3.64%) | 18,354 |
| 23 Nov 2015 | USD | 16.3 | 17.37 | 16.3 | 17.05 | 17.05 | +0.64 (+3.90%) | 64,390 |
| 20 Nov 2015 | USD | 17.7 | 17.91 | 15.62 | 16.41 | 16.41 | -1.5 (-8.38%) | 202,531 |
| 19 Nov 2015 | USD | 18.56 | 18.56 | 17.31 | 17.91 | 17.91 | -0.58 (-3.14%) | 42,605 |
| 18 Nov 2015 | USD | 19.62 | 19.7 | 18.22 | 18.49 | 18.49 | -0.722 (-3.76%) | 47,449 |
| 17 Nov 2015 | USD | 19.51 | 19.7499 | 19.04 | 19.2122 | 19.2122 | -0.578 (-2.92%) | 31,822 |
| 16 Nov 2015 | USD | 19.89 | 20.39 | 19.395 | 19.79 | 19.79 | +0.19 (+0.97%) | 49,634 |
| 13 Nov 2015 | USD | 19.9 | 19.99 | 19.325 | 19.6 | 19.6 | -0.3 (-1.51%) | 63,745 |
| 12 Nov 2015 | USD | 20.38 | 20.38 | 19.86 | 19.9 | 19.9 | -0.77 (-3.73%) | 57,342 |
| 11 Nov 2015 | USD | 21.1 | 21.1446 | 20.36 | 20.67 | 20.67 | -0.43 (-2.04%) | 18,637 |
| 10 Nov 2015 | USD | 21.15 | 21.21 | 20.78 | 21.1 | 21.1 | -0.23 (-1.08%) | 29,012 |
