| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2015 | USD | 20.45 | 21.35 | 20.08 | 21.33 | 21.33 | +0.858 (+4.19%) | 143,981 |
| 6 Nov 2015 | USD | 20.9 | 20.9 | 20.07 | 20.4722 | 20.4722 | -0.498 (-2.37%) | 10,607 |
| 5 Nov 2015 | USD | 21.09 | 21.09 | 20.6 | 20.97 | 20.97 | +0.11 (+0.53%) | 10,018 |
| 4 Nov 2015 | USD | 21.31 | 21.339 | 20.85 | 20.86 | 20.86 | -0.9 (-4.14%) | 10,358 |
| 3 Nov 2015 | USD | 21.57 | 21.826 | 21.27 | 21.76 | 21.76 | +0.02 (+0.09%) | 28,415 |
| 2 Nov 2015 | USD | 21.308 | 21.74 | 21.16 | 21.74 | 21.74 | +0.6 (+2.84%) | 42,206 |
| 30 Oct 2015 | USD | 20.8259 | 21.37 | 20.8259 | 21.14 | 21.14 | +0.22 (+1.05%) | 30,894 |
| 29 Oct 2015 | USD | 20.9497 | 21 | 20.63 | 20.92 | 20.92 | -0.02 (-0.10%) | 18,978 |
| 28 Oct 2015 | USD | 20.73 | 21.15 | 20.48 | 20.94 | 20.94 | +0.13 (+0.62%) | 24,618 |
| 27 Oct 2015 | USD | 20.9068 | 21.1 | 20.81 | 20.81 | 20.81 | -0.36 (-1.70%) | 8,705 |
| 26 Oct 2015 | USD | 20.889 | 21.17 | 20.794 | 21.17 | 21.17 | +0.47 (+2.27%) | 14,308 |
| 23 Oct 2015 | USD | 20.6 | 20.751 | 20.42 | 20.7 | 20.7 | +0.3 (+1.47%) | 12,662 |
| 22 Oct 2015 | USD | 20.63 | 20.78 | 20.3 | 20.4 | 20.4 | -0.19 (-0.92%) | 25,905 |
| 21 Oct 2015 | USD | 20.59 | 20.74 | 20.35 | 20.59 | 20.59 | -0.17 (-0.82%) | 32,646 |
| 20 Oct 2015 | USD | 20.45 | 20.81 | 20.31 | 20.76 | 20.76 | +0.45 (+2.22%) | 20,955 |
| 19 Oct 2015 | USD | 20 | 20.45 | 20 | 20.31 | 20.31 | +0.15 (+0.74%) | 10,721 |
| 16 Oct 2015 | USD | 19.85 | 20.21 | 19.75 | 20.16 | 20.16 | +0.47 (+2.39%) | 27,959 |
| 15 Oct 2015 | USD | 19.66 | 19.69 | 19.5 | 19.69 | 19.69 | +0.25 (+1.29%) | 9,456 |
| 14 Oct 2015 | USD | 19.6 | 19.7499 | 19.36 | 19.44 | 19.44 | -0.18 (-0.92%) | 6,621 |
| 13 Oct 2015 | USD | 19.56 | 19.8 | 19.56 | 19.62 | 19.62 | -0.06 (-0.30%) | 4,744 |
| 12 Oct 2015 | USD | 19.72 | 19.89 | 19.5 | 19.68 | 19.68 | -0.07 (-0.35%) | 15,300 |
| 9 Oct 2015 | USD | 19.6 | 19.88 | 19.6 | 19.75 | 19.75 | -0.12 (-0.60%) | 10,015 |
| 8 Oct 2015 | USD | 19.5499 | 19.8999 | 19.5 | 19.87 | 19.87 | +0.35 (+1.79%) | 11,078 |
| 7 Oct 2015 | USD | 19.82 | 19.83 | 19.4001 | 19.52 | 19.52 | -0.11 (-0.56%) | 34,416 |
| 6 Oct 2015 | USD | 19.4 | 19.87 | 19.4 | 19.63 | 19.63 | +0.49 (+2.56%) | 14,964 |
| 5 Oct 2015 | USD | 17.99 | 19.25 | 17.99 | 19.14 | 19.14 | +1.14 (+6.33%) | 41,797 |
| 2 Oct 2015 | USD | 17.32 | 18 | 17.15 | 17.9999 | 17.9999 | +0.75 (+4.35%) | 24,249 |
| 1 Oct 2015 | USD | 17.29 | 17.55 | 17 | 17.25 | 17.25 | +0.01 (+0.06%) | 8,410 |
| 30 Sep 2015 | USD | 17.18 | 17.5 | 17.13 | 17.24 | 17.24 | +0.08 (+0.47%) | 9,901 |
| 29 Sep 2015 | USD | 17.7 | 17.8 | 17.0186 | 17.16 | 17.16 | -0.49 (-2.78%) | 20,569 |
