| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 4.3023 | 4.3023 | 4.2 | 4.2 | 4.2 | -0.19 (-4.33%) | 2,385 |
| 7 Jan 2022 | USD | 4.3059 | 4.39 | 4.3059 | 4.39 | 4.39 | +0.12 (+2.81%) | 2,337 |
| 6 Jan 2022 | USD | 4.25 | 4.2701 | 4.25 | 4.27 | 4.27 | +0.02 (+0.47%) | 2,447 |
| 5 Jan 2022 | USD | 4.16 | 4.2865 | 4.16 | 4.25 | 4.25 | +0.09 (+2.16%) | 17,204 |
| 4 Jan 2022 | USD | 4.31 | 4.43 | 4.16 | 4.16 | 4.16 | -0.27 (-6.09%) | 6,279 |
| 3 Jan 2022 | USD | 4.5 | 4.5 | 4.315 | 4.43 | 4.43 | +0.1 (+2.31%) | 4,745 |
| 31 Dec 2021 | USD | 4.25 | 4.4329 | 4.22 | 4.33 | 4.33 | -0.075 (-1.70%) | 30,617 |
| 30 Dec 2021 | USD | 4.35 | 4.5118 | 4.25 | 4.405 | 4.405 | +0.055 (+1.26%) | 32,337 |
| 29 Dec 2021 | USD | 4.6 | 4.6 | 4.3 | 4.35 | 4.35 | -0.25 (-5.43%) | 54,312 |
| 28 Dec 2021 | USD | 4.7 | 4.7 | 4.46 | 4.6 | 4.6 | 0.0 (0.0%) | 18,700 |
| 27 Dec 2021 | USD | 4.2059 | 5.1 | 4.2 | 4.6 | 4.6 | +0.24 (+5.50%) | 38,357 |
| 23 Dec 2021 | USD | 4.01 | 4.5 | 4.01 | 4.36 | 4.36 | +0.35 (+8.73%) | 74,748 |
| 22 Dec 2021 | USD | 3.96 | 4.31 | 3.65 | 4.01 | 4.01 | +0.02 (+0.50%) | 66,700 |
| 21 Dec 2021 | USD | 2.8 | 3.99 | 2.8 | 3.99 | 3.99 | +1.09 (+37.59%) | 116,090 |
| 20 Dec 2021 | USD | 3.4 | 3.59 | 2.8501 | 2.9 | 2.9 | -0.6 (-17.14%) | 93,269 |
| 17 Dec 2021 | USD | 3.72 | 3.82 | 3.38 | 3.5 | 3.5 | -0.314 (-8.24%) | 57,449 |
| 16 Dec 2021 | USD | 3.58 | 3.9 | 3.529 | 3.8144 | 3.8144 | +0.184 (+5.08%) | 24,775 |
| 15 Dec 2021 | USD | 3.05 | 3.82 | 2.9975 | 3.63 | 3.63 | +0.38 (+11.69%) | 24,320 |
| 14 Dec 2021 | USD | 3.6 | 3.6 | 3.2 | 3.25 | 3.25 | -0.5 (-13.33%) | 29,828 |
| 13 Dec 2021 | USD | 3.85 | 3.9111 | 3.57 | 3.75 | 3.75 | -0.15 (-3.85%) | 25,371 |
| 10 Dec 2021 | USD | 3.72 | 4.25 | 3.3 | 3.9 | 3.9 | +0.26 (+7.14%) | 47,320 |
| 9 Dec 2021 | USD | 4.0801 | 4.1 | 3.6 | 3.64 | 3.64 | -0.46 (-11.22%) | 17,497 |
| 8 Dec 2021 | USD | 4.19 | 4.25 | 4.0999 | 4.1 | 4.1 | -0.08 (-1.91%) | 15,081 |
| 7 Dec 2021 | USD | 4.14 | 4.2 | 4 | 4.18 | 4.18 | +0.04 (+0.97%) | 5,144 |
| 6 Dec 2021 | USD | 4.08 | 4.14 | 4.01 | 4.14 | 4.14 | +0.02 (+0.49%) | 4,890 |
| 3 Dec 2021 | USD | 4.16 | 4.27 | 4 | 4.12 | 4.12 | -0.15 (-3.51%) | 13,712 |
| 2 Dec 2021 | USD | 4.3 | 4.3 | 4.129 | 4.27 | 4.27 | +0.1 (+2.40%) | 3,929 |
| 1 Dec 2021 | USD | 4.31 | 4.39 | 4.15 | 4.17 | 4.17 | -0.03 (-0.71%) | 12,496 |
| 30 Nov 2021 | USD | 4.4 | 4.4 | 4.2 | 4.2 | 4.2 | -0.03 (-0.71%) | 4,418 |
| 29 Nov 2021 | USD | 4.34 | 4.36 | 4.13 | 4.23 | 4.23 | +0.1 (+2.42%) | 6,327 |
