| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2015 | USD | 18.81 | 18.81 | 17.65 | 17.65 | 17.65 | -1.42 (-7.45%) | 28,741 |
| 25 Sep 2015 | USD | 18.79 | 19.09 | 18.78 | 19.07 | 19.07 | +0.39 (+2.09%) | 3,104 |
| 24 Sep 2015 | USD | 19.286 | 19.286 | 18.52 | 18.68 | 18.68 | -0.87 (-4.45%) | 23,990 |
| 23 Sep 2015 | USD | 19.3301 | 19.66 | 19.3301 | 19.55 | 19.55 | -0.14 (-0.71%) | 4,873 |
| 22 Sep 2015 | USD | 19.47 | 19.72 | 19.47 | 19.69 | 19.69 | -0.19 (-0.96%) | 4,822 |
| 21 Sep 2015 | USD | 19.9 | 19.95 | 19.7 | 19.88 | 19.88 | +0.17 (+0.86%) | 7,270 |
| 18 Sep 2015 | USD | 19.6 | 19.9 | 19.6 | 19.71 | 19.71 | +0.06 (+0.31%) | 3,882 |
| 17 Sep 2015 | USD | 19.7 | 19.88 | 19.594 | 19.65 | 19.65 | -0.03 (-0.15%) | 9,940 |
| 16 Sep 2015 | USD | 19.78 | 19.81 | 19.5001 | 19.68 | 19.68 | +0.18 (+0.92%) | 9,953 |
| 15 Sep 2015 | USD | 19.4268 | 19.54 | 19.15 | 19.5 | 19.5 | +0.1 (+0.52%) | 20,794 |
| 14 Sep 2015 | USD | 19.7 | 19.7324 | 19.125 | 19.4 | 19.4 | -0.29 (-1.47%) | 16,157 |
| 11 Sep 2015 | USD | 20 | 20 | 19.57 | 19.69 | 19.69 | -0.35 (-1.75%) | 4,040 |
| 10 Sep 2015 | USD | 19.66 | 20.04 | 19.66 | 20.04 | 20.04 | +0.49 (+2.51%) | 9,045 |
| 9 Sep 2015 | USD | 19.86 | 19.945 | 19.55 | 19.55 | 19.55 | -0.31 (-1.56%) | 7,114 |
| 8 Sep 2015 | USD | 19.709 | 19.99 | 19.65 | 19.86 | 19.86 | -0.12 (-0.60%) | 16,490 |
| 7 Sep 2015 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 19.81 | 20 | 19.6882 | 19.98 | 19.98 | +0.05 (+0.25%) | 16,899 |
| 3 Sep 2015 | USD | 19.7 | 19.95 | 19.7 | 19.93 | 19.93 | +0.31 (+1.58%) | 17,299 |
| 2 Sep 2015 | USD | 19.25 | 19.65 | 19.25 | 19.62 | 19.62 | +0.48 (+2.51%) | 10,513 |
| 1 Sep 2015 | USD | 19.14 | 19.24 | 19 | 19.14 | 19.14 | -0.13 (-0.67%) | 6,020 |
| 31 Aug 2015 | USD | 18.82 | 19.47 | 18.82 | 19.27 | 19.27 | +0.29 (+1.53%) | 19,921 |
| 28 Aug 2015 | USD | 18.8 | 19.13 | 18.8 | 18.98 | 18.98 | +0.18 (+0.96%) | 19,093 |
| 27 Aug 2015 | USD | 18.19 | 19 | 18.1375 | 18.8 | 18.8 | +0.73 (+4.04%) | 46,918 |
| 26 Aug 2015 | USD | 18.95 | 18.95 | 17.9656 | 18.07 | 18.07 | -0.73 (-3.88%) | 27,518 |
| 25 Aug 2015 | USD | 19.01 | 19.01 | 18.61 | 18.8 | 18.8 | -0.08 (-0.42%) | 19,573 |
| 24 Aug 2015 | USD | 19 | 19.64 | 18.44 | 18.88 | 18.88 | -0.85 (-4.31%) | 44,908 |
| 21 Aug 2015 | USD | 20.3 | 20.35 | 19.7201 | 19.73 | 19.73 | -0.57 (-2.81%) | 51,045 |
| 20 Aug 2015 | USD | 20.15 | 20.34 | 20.0501 | 20.3 | 20.3 | +0.1 (+0.50%) | 42,640 |
| 19 Aug 2015 | USD | 20.2001 | 20.24 | 20.15 | 20.2 | 20.2 | -0.13 (-0.64%) | 12,111 |
| 18 Aug 2015 | USD | 20.34 | 20.34 | 20 | 20.33 | 20.33 | 0.0 (0.0%) | 30,796 |
