| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2015 | USD | 20.42 | 20.44 | 20.14 | 20.33 | 20.33 | -0.15 (-0.73%) | 41,254 |
| 14 Aug 2015 | USD | 20.47 | 20.55 | 20.3 | 20.48 | 20.48 | +0.18 (+0.89%) | 14,874 |
| 13 Aug 2015 | USD | 20.5 | 20.5 | 20.2101 | 20.3 | 20.3 | -0.16 (-0.78%) | 14,569 |
| 12 Aug 2015 | USD | 20.5399 | 20.5399 | 20.35 | 20.46 | 20.46 | -0.07 (-0.34%) | 14,491 |
| 11 Aug 2015 | USD | 20.4 | 20.54 | 20.15 | 20.53 | 20.53 | -0.05 (-0.24%) | 22,669 |
| 10 Aug 2015 | USD | 19.99 | 20.58 | 19.9 | 20.58 | 20.58 | +0.67 (+3.37%) | 34,986 |
| 7 Aug 2015 | USD | 20.12 | 20.3 | 19.85 | 19.91 | 19.91 | -0.21 (-1.04%) | 34,191 |
| 6 Aug 2015 | USD | 20.8 | 20.8 | 19.65 | 20.12 | 20.12 | -1.18 (-5.54%) | 40,326 |
| 5 Aug 2015 | USD | 21.2 | 21.45 | 21.1 | 21.3 | 21.3 | +0.35 (+1.67%) | 20,308 |
| 4 Aug 2015 | USD | 21.02 | 21.2499 | 20.75 | 20.95 | 20.95 | -0.27 (-1.27%) | 16,280 |
| 3 Aug 2015 | USD | 21.23 | 21.35 | 21.11 | 21.22 | 21.22 | +0.07 (+0.33%) | 13,844 |
| 31 Jul 2015 | USD | 21.82 | 21.8499 | 20.75 | 21.15 | 21.15 | -0.45 (-2.08%) | 21,951 |
| 30 Jul 2015 | USD | 21.85 | 21.85 | 21.5 | 21.6 | 21.6 | 0.0 (0.0%) | 7,700 |
| 29 Jul 2015 | USD | 21.79 | 21.8 | 21.5001 | 21.6 | 21.6 | +0.19 (+0.89%) | 13,487 |
| 28 Jul 2015 | USD | 20.51 | 21.46 | 20.51 | 21.41 | 21.41 | +1.24 (+6.15%) | 26,534 |
| 27 Jul 2015 | USD | 21.72 | 21.8 | 20.15 | 20.17 | 20.17 | -1.58 (-7.26%) | 101,509 |
| 24 Jul 2015 | USD | 21.71 | 22.0899 | 21.71 | 21.75 | 21.75 | -0.09 (-0.41%) | 21,979 |
| 23 Jul 2015 | USD | 22.01 | 22.16 | 21.65 | 21.84 | 21.84 | -0.12 (-0.55%) | 60,960 |
| 22 Jul 2015 | USD | 23.25 | 23.25 | 21.83 | 21.96 | 21.96 | -1.32 (-5.67%) | 111,879 |
| 21 Jul 2015 | USD | 23.58 | 23.83 | 23.2 | 23.28 | 23.28 | -0.4 (-1.69%) | 43,711 |
| 20 Jul 2015 | USD | 23.902 | 23.902 | 23.46 | 23.68 | 23.68 | -0.25 (-1.04%) | 36,092 |
| 17 Jul 2015 | USD | 24.24 | 24.25 | 23.76 | 23.93 | 23.93 | -0.21 (-0.87%) | 567,081 |
| 16 Jul 2015 | USD | 24.2 | 24.25 | 24.01 | 24.14 | 24.14 | 0.0 (0.0%) | 45,556 |
| 15 Jul 2015 | USD | 24.06 | 24.32 | 24.04 | 24.14 | 24.14 | +0.03 (+0.12%) | 70,717 |
| 14 Jul 2015 | USD | 24.17 | 24.3 | 24.01 | 24.11 | 24.11 | -0.01 (-0.04%) | 29,581 |
| 13 Jul 2015 | USD | 24.1 | 24.22 | 23.9001 | 24.12 | 24.12 | +0.02 (+0.08%) | 49,626 |
| 10 Jul 2015 | USD | 23.79 | 24.19 | 23.79 | 24.1 | 24.1 | +0.3 (+1.26%) | 53,031 |
| 9 Jul 2015 | USD | 23.44 | 23.84 | 23.39 | 23.8 | 23.8 | +0.42 (+1.80%) | 54,334 |
| 8 Jul 2015 | USD | 23.56 | 23.66 | 23.14 | 23.38 | 23.38 | -0.46 (-1.93%) | 51,174 |
| 7 Jul 2015 | USD | 24.05 | 24.08 | 23.54 | 23.84 | 23.84 | -0.2 (-0.83%) | 72,150 |
