| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2015 | USD | 23.89 | 24.05 | 23.7 | 24.04 | 24.04 | +0.29 (+1.22%) | 59,897 |
| 3 Jul 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 23.59 | 23.87 | 23.55 | 23.75 | 23.75 | +0.39 (+1.67%) | 23,174 |
| 1 Jul 2015 | USD | 23.04 | 23.55 | 23.04 | 23.36 | 23.36 | +0.31 (+1.34%) | 15,762 |
| 30 Jun 2015 | USD | 22.95 | 23.25 | 22.9 | 23.05 | 23.05 | +0.13 (+0.57%) | 32,014 |
| 29 Jun 2015 | USD | 23.26 | 23.49 | 22.82 | 22.92 | 22.92 | -0.56 (-2.39%) | 29,598 |
| 26 Jun 2015 | USD | 23.65 | 23.6953 | 23.11 | 23.48 | 23.48 | -0.22 (-0.93%) | 16,552 |
| 25 Jun 2015 | USD | 23.8 | 23.83 | 23.65 | 23.7 | 23.7 | -0.15 (-0.63%) | 12,806 |
| 24 Jun 2015 | USD | 23.661 | 23.89 | 23.661 | 23.85 | 23.85 | +0.15 (+0.63%) | 14,448 |
| 23 Jun 2015 | USD | 23.73 | 23.8 | 23.65 | 23.7 | 23.7 | +0.1 (+0.42%) | 9,457 |
| 22 Jun 2015 | USD | 23.66 | 23.9 | 23.6 | 23.6 | 23.6 | -0.15 (-0.63%) | 14,351 |
| 19 Jun 2015 | USD | 23.77 | 23.9 | 23.56 | 23.75 | 23.75 | -0.2 (-0.84%) | 30,220 |
| 18 Jun 2015 | USD | 23.94 | 23.95 | 23.75 | 23.95 | 23.95 | +0.08 (+0.34%) | 24,900 |
| 17 Jun 2015 | USD | 23.95 | 23.95 | 23.81 | 23.87 | 23.87 | -0.04 (-0.17%) | 3,250 |
| 16 Jun 2015 | USD | 23.83 | 24.04 | 23.7 | 23.91 | 23.91 | +0.01 (+0.04%) | 59,615 |
| 15 Jun 2015 | USD | 23.85 | 23.95 | 23.85 | 23.9 | 23.9 | 0.0 (0.0%) | 13,014 |
| 12 Jun 2015 | USD | 23.77 | 24.04 | 23.77 | 23.9 | 23.9 | +0.05 (+0.21%) | 24,384 |
| 11 Jun 2015 | USD | 23.98 | 24.08 | 23.768 | 23.85 | 23.85 | -0.13 (-0.54%) | 27,935 |
| 10 Jun 2015 | USD | 24.08 | 24.08 | 23.85 | 23.9799 | 23.9799 | -0.02 (-0.08%) | 14,203 |
| 9 Jun 2015 | USD | 24.1 | 24.22 | 23.82 | 24 | 24 | -0.1 (-0.41%) | 0 |
| 8 Jun 2015 | USD | 24.13 | 24.2001 | 24.07 | 24.1 | 24.1 | -0.04 (-0.17%) | 0 |
| 5 Jun 2015 | USD | 24.15 | 24.34 | 24.05 | 24.1399 | 24.1399 | -0.06 (-0.25%) | 37,569 |
| 4 Jun 2015 | USD | 24.35 | 24.35 | 24.17 | 24.2 | 24.2 | -0.15 (-0.62%) | 15,843 |
| 3 Jun 2015 | USD | 24.355 | 24.4 | 24.301 | 24.35 | 24.35 | +0.05 (+0.21%) | 28,650 |
| 2 Jun 2015 | USD | 24.4499 | 24.4499 | 24.08 | 24.3 | 24.3 | -0.1 (-0.41%) | 37,800 |
| 1 Jun 2015 | USD | 24.51 | 24.52 | 24.38 | 24.4 | 24.4 | -0.06 (-0.25%) | 33,154 |
| 29 May 2015 | USD | 24.54 | 24.54 | 24.35 | 24.46 | 24.46 | +0.1 (+0.41%) | 12,706 |
| 28 May 2015 | USD | 24.401 | 24.59 | 24.36 | 24.36 | 24.36 | -0.18 (-0.73%) | 19,987 |
| 27 May 2015 | USD | 24.49 | 24.54 | 24.38 | 24.5399 | 24.5399 | -0.01 (-0.04%) | 8,403 |
| 26 May 2015 | USD | 24.55 | 24.55 | 24.3999 | 24.55 | 24.55 | -0.066 (-0.27%) | 39,114 |
