| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 4.2027 | 4.3 | 4.13 | 4.13 | 4.13 | -0.17 (-3.95%) | 5,150 |
| 24 Nov 2021 | USD | 4.1 | 4.4 | 4.02 | 4.3 | 4.3 | +0.16 (+3.86%) | 24,453 |
| 23 Nov 2021 | USD | 4.24 | 4.46 | 4 | 4.14 | 4.14 | -0.17 (-3.94%) | 30,133 |
| 22 Nov 2021 | USD | 4.2601 | 4.46 | 4.25 | 4.31 | 4.31 | -0.154 (-3.46%) | 7,175 |
| 19 Nov 2021 | USD | 4.355 | 4.74 | 4.355 | 4.4644 | 4.4644 | +0.024 (+0.55%) | 1,563 |
| 18 Nov 2021 | USD | 4.3 | 4.59 | 4.26 | 4.44 | 4.44 | +0.13 (+3.02%) | 9,727 |
| 17 Nov 2021 | USD | 4.34 | 4.4 | 4.25 | 4.31 | 4.31 | -0.02 (-0.46%) | 30,329 |
| 16 Nov 2021 | USD | 4.72 | 4.97 | 4.33 | 4.33 | 4.33 | -0.56 (-11.45%) | 34,507 |
| 15 Nov 2021 | USD | 5.07 | 5.32 | 4.8306 | 4.89 | 4.89 | -0.28 (-5.42%) | 5,545 |
| 12 Nov 2021 | USD | 4.84 | 5.17 | 4.2 | 5.17 | 5.17 | +0.41 (+8.61%) | 82,471 |
| 11 Nov 2021 | USD | 5.75 | 5.75 | 4.5 | 4.76 | 4.76 | -0.62 (-11.52%) | 60,939 |
| 10 Nov 2021 | USD | 5.4 | 5.59 | 5.21 | 5.38 | 5.38 | -0.05 (-0.92%) | 39,866 |
| 9 Nov 2021 | USD | 5.61 | 5.75 | 5.1 | 5.43 | 5.43 | -0.29 (-5.07%) | 46,107 |
| 8 Nov 2021 | USD | 5.84 | 6.13 | 5.62 | 5.72 | 5.72 | -0.12 (-2.05%) | 45,078 |
| 5 Nov 2021 | USD | 5.861 | 5.861 | 5.75 | 5.84 | 5.84 | 0.0 (0.0%) | 29,332 |
| 4 Nov 2021 | USD | 5.99 | 5.99 | 5.745 | 5.84 | 5.84 | -0.01 (-0.17%) | 21,199 |
| 3 Nov 2021 | USD | 5.76 | 6.05 | 5.76 | 5.85 | 5.85 | +0.09 (+1.56%) | 18,632 |
| 2 Nov 2021 | USD | 5.9443 | 6.04 | 5.71 | 5.76 | 5.76 | -0.11 (-1.88%) | 51,017 |
| 1 Nov 2021 | USD | 6.03 | 6.03 | 5.87 | 5.8704 | 5.8704 | -0.17 (-2.81%) | 31,875 |
| 29 Oct 2021 | USD | 6 | 6.18 | 5.93 | 6.04 | 6.04 | +0.145 (+2.46%) | 18,443 |
| 28 Oct 2021 | USD | 6.01 | 6.18 | 5.895 | 5.895 | 5.895 | -0.215 (-3.52%) | 5,963 |
| 27 Oct 2021 | USD | 6.14 | 6.25 | 6.01 | 6.11 | 6.11 | -0.05 (-0.81%) | 7,694 |
| 26 Oct 2021 | USD | 6.2 | 6.36 | 6.14 | 6.16 | 6.16 | -0.09 (-1.44%) | 15,061 |
| 25 Oct 2021 | USD | 6.15 | 6.27 | 6.139 | 6.25 | 6.25 | +0.16 (+2.63%) | 18,155 |
| 22 Oct 2021 | USD | 6.1 | 6.4 | 6.0585 | 6.09 | 6.09 | -0.17 (-2.72%) | 12,066 |
| 21 Oct 2021 | USD | 6.25 | 6.45 | 6.215 | 6.26 | 6.26 | +0.06 (+0.97%) | 10,688 |
| 20 Oct 2021 | USD | 5.87 | 6.4 | 5.87 | 6.2 | 6.2 | +0.26 (+4.38%) | 20,406 |
| 19 Oct 2021 | USD | 5.93 | 6.066 | 5.89 | 5.94 | 5.94 | -0.06 (-1%) | 9,990 |
| 18 Oct 2021 | USD | 5.82 | 6.08 | 5.82 | 6 | 6 | +0.05 (+0.84%) | 14,378 |
| 15 Oct 2021 | USD | 6.01 | 6.03 | 5.885 | 5.95 | 5.95 | -0.06 (-1.00%) | 7,445 |
