| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 5.9273 | 6.01 | 5.91 | 6.01 | 6.01 | +0.04 (+0.67%) | 3,976 |
| 13 Oct 2021 | USD | 5.6648 | 5.97 | 5.61 | 5.97 | 5.97 | +0.3 (+5.29%) | 32,739 |
| 12 Oct 2021 | USD | 5.68 | 5.75 | 5.608 | 5.67 | 5.67 | -0.09 (-1.56%) | 10,995 |
| 11 Oct 2021 | USD | 5.83 | 5.94 | 5.69 | 5.76 | 5.76 | -0.07 (-1.20%) | 15,754 |
| 8 Oct 2021 | USD | 6.07 | 6.11 | 5.75 | 5.83 | 5.83 | -0.12 (-2.02%) | 17,305 |
| 7 Oct 2021 | USD | 6.08 | 6.13 | 5.87 | 5.95 | 5.95 | -0.01 (-0.17%) | 7,131 |
| 6 Oct 2021 | USD | 6.13 | 6.14 | 5.87 | 5.96 | 5.96 | -0.13 (-2.13%) | 29,545 |
| 5 Oct 2021 | USD | 6.14 | 6.3 | 6.03 | 6.09 | 6.09 | -0.05 (-0.81%) | 5,156 |
| 4 Oct 2021 | USD | 6.07 | 6.2 | 6.01 | 6.14 | 6.14 | -0.16 (-2.54%) | 4,889 |
| 1 Oct 2021 | USD | 6.4 | 6.4 | 6.15 | 6.3 | 6.3 | -0.11 (-1.72%) | 6,199 |
| 30 Sep 2021 | USD | 6.25 | 6.41 | 6.05 | 6.41 | 6.41 | -0.02 (-0.31%) | 8,392 |
| 29 Sep 2021 | USD | 6.35 | 6.4372 | 6.2 | 6.43 | 6.43 | +0.03 (+0.47%) | 2,434 |
| 28 Sep 2021 | USD | 6.24 | 6.44 | 6.01 | 6.4 | 6.4 | +0.16 (+2.56%) | 17,634 |
| 27 Sep 2021 | USD | 6.33 | 6.33 | 6.17 | 6.24 | 6.24 | -0.02 (-0.32%) | 17,092 |
| 24 Sep 2021 | USD | 6.3499 | 6.3499 | 6.26 | 6.26 | 6.26 | -0.17 (-2.64%) | 1,481 |
| 23 Sep 2021 | USD | 6.73 | 6.84 | 6.29 | 6.43 | 6.43 | -0.23 (-3.45%) | 6,868 |
| 22 Sep 2021 | USD | 6.3 | 6.66 | 6.3 | 6.66 | 6.66 | +0.36 (+5.71%) | 10,236 |
| 21 Sep 2021 | USD | 6.29 | 6.62 | 6.25 | 6.3 | 6.3 | -0.13 (-2.02%) | 6,056 |
| 20 Sep 2021 | USD | 6.6 | 6.6 | 6.31 | 6.43 | 6.43 | -0.21 (-3.16%) | 5,367 |
| 17 Sep 2021 | USD | 6.79 | 6.8 | 6.5 | 6.64 | 6.64 | -0.15 (-2.21%) | 13,066 |
| 16 Sep 2021 | USD | 6.6 | 6.84 | 6.51 | 6.79 | 6.79 | +0.28 (+4.30%) | 21,625 |
| 15 Sep 2021 | USD | 6.44 | 6.8 | 6.22 | 6.51 | 6.51 | -0.18 (-2.69%) | 71,622 |
| 14 Sep 2021 | USD | 6.71 | 7 | 6.6062 | 6.69 | 6.69 | -0.14 (-2.05%) | 19,826 |
| 13 Sep 2021 | USD | 6.79 | 6.91 | 6.72 | 6.83 | 6.83 | +0.04 (+0.59%) | 9,352 |
| 10 Sep 2021 | USD | 6.97 | 6.97 | 6.647 | 6.79 | 6.79 | +0.11 (+1.65%) | 23,233 |
| 9 Sep 2021 | USD | 6.41 | 6.74 | 6.41 | 6.68 | 6.68 | +0.23 (+3.57%) | 19,548 |
| 8 Sep 2021 | USD | 6.67 | 6.67 | 6.3 | 6.45 | 6.45 | -0.22 (-3.30%) | 29,068 |
| 7 Sep 2021 | USD | 6.61 | 6.87 | 6.299 | 6.67 | 6.67 | +0.15 (+2.30%) | 24,588 |
| 3 Sep 2021 | USD | 6.47 | 6.97 | 6.24 | 6.52 | 6.52 | +0.05 (+0.77%) | 53,466 |
| 2 Sep 2021 | USD | 6 | 6.47 | 6 | 6.47 | 6.47 | +0.47 (+7.83%) | 18,430 |
