Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | USD | 5.96 | 6.18 | 5.96 | 6 | 6 | +0.01 (+0.17%) | 11,750 |
31 Aug 2021 | USD | 6.02 | 6.14 | 5.87 | 5.99 | 5.99 | -0.15 (-2.44%) | 32,287 |
30 Aug 2021 | USD | 6.15 | 6.335 | 5.91 | 6.14 | 6.14 | -0.01 (-0.16%) | 26,824 |
27 Aug 2021 | USD | 5.83 | 6.25 | 5.6301 | 6.15 | 6.15 | +0.37 (+6.40%) | 36,545 |
26 Aug 2021 | USD | 5.91 | 6.1987 | 5.7 | 5.78 | 5.78 | -0.31 (-5.09%) | 36,764 |
25 Aug 2021 | USD | 6.4 | 6.64 | 5.95 | 6.09 | 6.09 | -0.29 (-4.55%) | 52,031 |
24 Aug 2021 | USD | 6.3 | 6.65 | 6.16 | 6.38 | 6.38 | +0.09 (+1.43%) | 25,059 |
23 Aug 2021 | USD | 5.7 | 6.4 | 5.7 | 6.29 | 6.29 | +0.61 (+10.74%) | 37,140 |
20 Aug 2021 | USD | 5.57 | 5.9287 | 5.5 | 5.68 | 5.68 | +0.09 (+1.61%) | 93,598 |
19 Aug 2021 | USD | 6.37 | 6.39 | 5.35 | 5.59 | 5.59 | -0.85 (-13.20%) | 71,987 |
18 Aug 2021 | USD | 6.82 | 6.85 | 6.348 | 6.44 | 6.44 | -0.43 (-6.26%) | 56,548 |
17 Aug 2021 | USD | 6.87 | 7.11 | 6.69 | 6.87 | 6.87 | -0.07 (-1.01%) | 68,410 |
16 Aug 2021 | USD | 7.15 | 7.4045 | 6.52 | 6.94 | 6.94 | -0.21 (-2.94%) | 77,430 |
13 Aug 2021 | USD | 6.87 | 7.5905 | 6.87 | 7.15 | 7.15 | +0.32 (+4.69%) | 70,022 |
12 Aug 2021 | USD | 7.02 | 7.44 | 6.17 | 6.83 | 6.83 | -0.17 (-2.43%) | 141,231 |
11 Aug 2021 | USD | 8.27 | 8.8945 | 6.96 | 7 | 7 | -1.35 (-16.17%) | 65,328 |
10 Aug 2021 | USD | 9.1397 | 9.3506 | 7.53 | 8.35 | 8.35 | -0.77 (-8.44%) | 50,945 |
9 Aug 2021 | USD | 9.28 | 9.76 | 8.98 | 9.12 | 9.12 | -0.35 (-3.70%) | 49,121 |
6 Aug 2021 | USD | 9.22 | 9.47 | 8.6 | 9.47 | 9.47 | +0.47 (+5.22%) | 51,285 |
5 Aug 2021 | USD | 8.92 | 9.43 | 8.72 | 9 | 9 | +0.32 (+3.69%) | 48,459 |
4 Aug 2021 | USD | 8.05 | 9.1286 | 7.86 | 8.68 | 8.68 | +0.82 (+10.43%) | 114,218 |
3 Aug 2021 | USD | 6.81 | 7.88 | 6.8 | 7.86 | 7.86 | +0.37 (+4.94%) | 156,353 |
2 Aug 2021 | USD | 8.09 | 8.09 | 5.61 | 7.49 | 7.49 | -1.2 (-13.81%) | 269,486 |
30 Jul 2021 | USD | 9 | 10.3799 | 8.14 | 8.69 | 8.69 | -0.6 (-6.46%) | 161,974 |
29 Jul 2021 | USD | 20.7 | 20.7 | 8.66 | 9.29 | 9.29 | -15.71 (-62.84%) | 502,128 |
28 Jul 2021 | USD | 25.01 | 25.1 | 25 | 25 | 25 | -0.1 (-0.40%) | 12,036 |
27 Jul 2021 | USD | 25.12 | 25.12 | 24.951 | 25.1 | 25.1 | +0.015 (+0.06%) | 3,422 |
26 Jul 2021 | USD | 25.05 | 25.105 | 25.05 | 25.085 | 25.085 | -0.015 (-0.06%) | 1,332 |
23 Jul 2021 | USD | 25.13 | 25.13 | 25.05 | 25.1 | 25.1 | +0.01 (+0.04%) | 1,499 |
22 Jul 2021 | USD | 25.02 | 25.15 | 25.02 | 25.09 | 25.09 | +0.04 (+0.16%) | 2,721 |