USX:ALIN-PRA - Altera Infrastructure LP Altera Infrastructure LP
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 USD 22.22 21.9416 22.0 22.22 22.22 +0.170 (+0.77%) 7,563
21 Jun 2021 USD 22.15 21.94 22.04 22.05 22.05 -0.048 (-0.22%) 14,331
18 Jun 2021 USD 22.22 22.08 22.22 22.0979 22.0979 +0.028 (+0.13%) 7,334
17 Jun 2021 USD 22.12 22.013 22.013 22.07 22.07 +0.045 (+0.20%) 12,585
16 Jun 2021 USD 22.04 21.85 22.0 22.025 22.025 +0.140 (+0.64%) 15,268
15 Jun 2021 USD 22.0273 21.861 22.01 21.885 21.885 -0.015 (-0.07%) 9,086
14 Jun 2021 USD 22.02 21.8 21.83 21.9 21.9 -0.050 (-0.23%) 13,018
11 Jun 2021 USD 21.99 21.81 21.99 21.95 21.95 +0.050 (+0.23%) 18,709
10 Jun 2021 USD 22.04 21.8 22.04 21.9 21.9 0.0 (0.0%) 9,399
9 Jun 2021 USD 21.9264 21.85 21.85 21.9 21.9 +0.050 (+0.23%) 3,579
8 Jun 2021 USD 21.92 21.85 21.92 21.85 21.85 -0.050 (-0.23%) 4,650
7 Jun 2021 USD 21.91 21.86 21.91 21.9 21.9 -0.008 (-0.04%) 7,315
4 Jun 2021 USD 21.91 21.86 21.86 21.9082 21.9082 +0.001 (+0.01%) 4,006
3 Jun 2021 USD 22.0001 21.8 21.9 21.9068 21.9068 +0.007 (+0.03%) 19,417
2 Jun 2021 USD 21.9 21.75 21.75 21.9 21.9 +0.002 (+0.01%) 3,463
1 Jun 2021 USD 21.96 21.5446 21.74 21.8983 21.8983 +0.158 (+0.73%) 12,575
28 May 2021 USD 21.74 21.31 21.31 21.74 21.74 +0.230 (+1.07%) 5,624
27 May 2021 USD 21.51 21.32 21.32 21.51 21.51 0.0 (0.0%) 6,813
26 May 2021 USD 21.62 21.51 21.53 21.51 21.51 -0.170 (-0.78%) 3,096
25 May 2021 USD 21.75 21.6691 21.75 21.68 21.68 -0.070 (-0.32%) 6,561
24 May 2021 USD 21.75 21.5101 21.5101 21.75 21.75 +0.120 (+0.55%) 3,417
21 May 2021 USD 21.68 21.6243 21.65 21.63 21.63 -0.045 (-0.21%) 7,143
20 May 2021 USD 21.85 21.52 21.65 21.675 21.675 +0.025 (+0.12%) 8,111
19 May 2021 USD 21.65 21.5 21.5 21.65 21.65 +0.040 (+0.19%) 4,991
18 May 2021 USD 21.809 21.49 21.61 21.61 21.61 +0.210 (+0.98%) 10,021
17 May 2021 USD 21.55 21.24 21.48 21.4 21.4 +0.130 (+0.61%) 8,704
14 May 2021 USD 21.64 21.06 21.06 21.27 21.27 +0.194 (+0.92%) 2,923
13 May 2021 USD 21.2687 20.99 20.99 21.0756 21.0756 +0.366 (+1.77%) 5,217
12 May 2021 USD 21.3 20.71 21.3 20.71 20.71 -0.690 (-3.22%) 14,122
11 May 2021 USD 21.75 21.37 21.75 21.4 21.4 -0.430 (-1.97%) 5,193