USX:ALIN-PRB - ALTERA INFRASTRUCTURE LP ALTERA INFRASTRUCTURE LP
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 25.13 25.05 25.13 25.1 25.1 +0.010 (+0.04%) 1,499
22 Jul 2021 USD 25.15 25.02 25.02 25.09 25.09 +0.040 (+0.16%) 2,721
21 Jul 2021 USD 25.24 25.03 25.03 25.05 25.05 -0.070 (-0.28%) 5,908
20 Jul 2021 USD 25.25 25.0 25.08 25.12 25.12 +0.113 (+0.45%) 14,283
19 Jul 2021 USD 25.1 24.8 25.1 25.0067 25.0067 -0.103 (-0.41%) 20,563
16 Jul 2021 USD 25.14 24.9952 25.0 25.11 25.11 +0.040 (+0.16%) 8,788
15 Jul 2021 USD 25.22 25.0 25.045 25.07 25.07 -0.030 (-0.12%) 7,588
14 Jul 2021 USD 25.18 24.9 24.9 25.1 25.1 +0.240 (+0.97%) 4,167
13 Jul 2021 USD 25.33 24.86 25.2 24.86 24.86 -0.400 (-1.58%) 15,051
12 Jul 2021 USD 25.27 25.1251 25.16 25.2597 25.2597 +0.060 (+0.24%) 25,206
9 Jul 2021 USD 25.28 25.15 25.28 25.2 25.2 -0.080 (-0.32%) 9,169
8 Jul 2021 USD 25.35 25.1381 25.2 25.28 25.28 -0.070 (-0.28%) 8,340
7 Jul 2021 USD 25.376 25.114 25.14 25.35 25.35 -0.020 (-0.08%) 19,392
6 Jul 2021 USD 25.401 24.9 25.1 25.37 25.37 +0.228 (+0.91%) 27,128
2 Jul 2021 USD 25.2 24.896 25.0 25.1418 25.1418 +0.192 (+0.77%) 27,117
1 Jul 2021 USD 25.0 24.68 24.68 24.95 24.95 -0.210 (-0.83%) 9,708
30 Jun 2021 USD 25.3 24.3057 24.51 25.16 25.16 +0.630 (+2.57%) 34,957
29 Jun 2021 USD 24.68 24.506 24.6 24.53 24.53 -0.070 (-0.28%) 7,208
28 Jun 2021 USD 24.67 24.27 24.5 24.6 24.6 +0.160 (+0.65%) 19,346
25 Jun 2021 USD 24.4601 23.98 23.98 24.44 24.44 +0.460 (+1.92%) 19,021
24 Jun 2021 USD 24.063 23.7203 23.75 23.98 23.98 +0.240 (+1.01%) 21,405
23 Jun 2021 USD 23.75 23.4999 23.4999 23.74 23.74 +0.190 (+0.81%) 17,389
22 Jun 2021 USD 23.59 23.4 23.44 23.55 23.55 +0.060 (+0.26%) 18,656
21 Jun 2021 USD 23.51 23.32 23.38 23.49 23.49 +0.169 (+0.72%) 16,736
18 Jun 2021 USD 23.321 23.25 23.28 23.321 23.321 +0.041 (+0.18%) 13,464
17 Jun 2021 USD 23.35 23.09 23.1 23.28 23.28 +0.280 (+1.22%) 26,417
16 Jun 2021 USD 23.1 22.9 22.96 23.0 23.0 +0.100 (+0.44%) 19,646
15 Jun 2021 USD 23.0 22.85 23.0 22.9 22.9 -0.180 (-0.78%) 11,626
14 Jun 2021 USD 23.09 22.45 22.68 23.08 23.08 +0.335 (+1.47%) 23,152
11 Jun 2021 USD 22.75 22.6456 22.75 22.745 22.745 -0.005 (-0.02%) 29,573