USX:ALIN-PRE - ALTERA INFRASTRUCTURE LP ALTERA INFRASTRUCTURE LP
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 USD 10.74 8.765 9.51 9.0 9.0 -0.910 (-9.18%) 197,551
29 Jul 2021 USD 21.65 9.0 21.65 9.91 9.91 -15.510 (-61.01%) 497,390
28 Jul 2021 USD 25.48 25.33 25.43 25.42 25.42 +0.040 (+0.16%) 2,201
27 Jul 2021 USD 25.46 25.29 25.46 25.38 25.38 -0.085 (-0.33%) 5,854
26 Jul 2021 USD 25.54 25.25 25.54 25.4652 25.4652 +0.035 (+0.14%) 13,231
23 Jul 2021 USD 25.4601 25.42 25.4363 25.43 25.43 +0.010 (+0.04%) 6,794
22 Jul 2021 USD 25.6 25.4007 25.6 25.42 25.42 -0.070 (-0.27%) 4,290
21 Jul 2021 USD 25.6027 25.46 25.6 25.49 25.49 -0.040 (-0.16%) 2,283
20 Jul 2021 USD 25.53 25.3 25.3 25.53 25.53 +0.230 (+0.91%) 10,795
19 Jul 2021 USD 25.42 25.08 25.42 25.3 25.3 -0.087 (-0.34%) 31,126
16 Jul 2021 USD 25.52 25.31 25.52 25.3865 25.3865 -0.066 (-0.26%) 10,528
15 Jul 2021 USD 25.4523 25.29 25.31 25.4523 25.4523 +0.202 (+0.80%) 15,371
14 Jul 2021 USD 25.4 25.2251 25.4 25.25 25.25 -0.160 (-0.63%) 19,355
13 Jul 2021 USD 25.58 25.03 25.54 25.41 25.41 -0.155 (-0.61%) 26,320
12 Jul 2021 USD 25.79 25.5 25.79 25.565 25.565 -0.075 (-0.29%) 16,656
9 Jul 2021 USD 25.65 25.41 25.5 25.64 25.64 +0.120 (+0.47%) 18,960
8 Jul 2021 USD 25.5551 25.2 25.3 25.5201 25.5201 +0.040 (+0.16%) 20,253
7 Jul 2021 USD 25.64 25.3154 25.43 25.48 25.48 +0.130 (+0.51%) 11,025
6 Jul 2021 USD 25.421 25.0 25.42 25.35 25.35 -0.070 (-0.28%) 16,164
2 Jul 2021 USD 25.4507 25.01 25.01 25.42 25.42 +0.420 (+1.68%) 19,492
1 Jul 2021 USD 25.02 24.845 24.9 25.0 25.0 +0.100 (+0.40%) 17,026
30 Jun 2021 USD 24.9 24.71 24.71 24.9 24.9 +0.220 (+0.89%) 16,010
29 Jun 2021 USD 24.84 24.675 24.68 24.68 24.68 +0.002 (+0.01%) 23,022
28 Jun 2021 USD 24.6999 24.52 24.65 24.6785 24.6785 +0.279 (+1.14%) 12,621
25 Jun 2021 USD 24.4899 24.0 24.07 24.4 24.4 +0.440 (+1.84%) 49,581
24 Jun 2021 USD 23.98 23.8001 23.88 23.96 23.96 +0.220 (+0.93%) 12,899
23 Jun 2021 USD 23.77 23.7225 23.7244 23.74 23.74 +0.025 (+0.11%) 12,232
22 Jun 2021 USD 23.75 23.63 23.6691 23.715 23.715 +0.095 (+0.40%) 7,602
21 Jun 2021 USD 23.69 23.38 23.66 23.62 23.62 -0.040 (-0.17%) 11,272
18 Jun 2021 USD 23.69 23.615 23.65 23.66 23.66 +0.010 (+0.04%) 13,370