| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 115.25 | 116.35 | 113.1 | 113.45 | 113.45 | -1.8 (-1.56%) | 15,222 |
| 10 Apr 2024 | INR | 117.75 | 118.3 | 113.35 | 115.25 | 115.25 | -2.45 (-2.08%) | 18,549 |
| 9 Apr 2024 | INR | 119.6 | 123.95 | 117 | 117.7 | 117.7 | -1.85 (-1.55%) | 14,365 |
| 8 Apr 2024 | INR | 122.95 | 123.45 | 119.05 | 119.55 | 119.55 | -3.4 (-2.77%) | 17,032 |
| 5 Apr 2024 | INR | 117.45 | 124 | 113.1 | 122.95 | 122.95 | +6.05 (+5.18%) | 53,004 |
| 4 Apr 2024 | INR | 111.9 | 116.9 | 111.9 | 116.9 | 116.9 | +5.55 (+4.98%) | 38,283 |
| 3 Apr 2024 | INR | 110.5 | 113.9 | 109.9 | 111.35 | 111.35 | +0.4 (+0.36%) | 17,582 |
| 2 Apr 2024 | INR | 109.1 | 111 | 108.5 | 110.95 | 110.95 | +2.45 (+2.26%) | 9,411 |
| 1 Apr 2024 | INR | 105.9 | 108.5 | 103 | 108.5 | 108.5 | +5.15 (+4.98%) | 15,667 |
| 28 Mar 2024 | INR | 107.5 | 108.95 | 102.85 | 103.35 | 103.35 | -4.6 (-4.26%) | 26,954 |
| 27 Mar 2024 | INR | 109 | 109.9 | 101.8 | 107.95 | 107.95 | +2.7 (+2.57%) | 41,812 |
| 26 Mar 2024 | INR | 108.05 | 108.2 | 103 | 105.25 | 105.25 | -2.75 (-2.55%) | 21,757 |
| 22 Mar 2024 | INR | 108.8 | 113.15 | 106.1 | 108 | 108 | -0.7 (-0.64%) | 37,561 |
| 21 Mar 2024 | INR | 105.05 | 110 | 104.15 | 108.7 | 108.7 | +3.7 (+3.52%) | 17,537 |
| 20 Mar 2024 | INR | 107.2 | 107.55 | 102.6 | 105 | 105 | -1.1 (-1.04%) | 12,154 |
| 19 Mar 2024 | INR | 107.4 | 107.65 | 104.15 | 106.1 | 106.1 | +1.6 (+1.53%) | 12,881 |
| 18 Mar 2024 | INR | 99.55 | 104.5 | 99.55 | 104.5 | 104.5 | +2.4 (+2.35%) | 16,761 |
| 15 Mar 2024 | INR | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 20,452 |
| 14 Mar 2024 | INR | 98.15 | 104.75 | 95.55 | 102.1 | 102.1 | +2.3 (+2.30%) | 42,577 |
| 13 Mar 2024 | INR | 105.2 | 106.55 | 99.8 | 99.8 | 99.8 | -5.25 (-5.00%) | 24,598 |
| 12 Mar 2024 | INR | 112 | 114 | 105.05 | 105.05 | 105.05 | -5.5 (-4.98%) | 27,050 |
| 11 Mar 2024 | INR | 117.9 | 117.9 | 110.05 | 110.55 | 110.55 | -3.8 (-3.32%) | 10,518 |
| 7 Mar 2024 | INR | 114.85 | 115.45 | 113 | 114.35 | 114.35 | +0.3 (+0.26%) | 15,795 |
| 6 Mar 2024 | INR | 119.8 | 119.8 | 112.6 | 114.05 | 114.05 | -2.5 (-2.15%) | 19,578 |
| 5 Mar 2024 | INR | 118 | 118.35 | 115.1 | 116.55 | 116.55 | +0.1 (+0.09%) | 11,640 |
| 4 Mar 2024 | INR | 121.6 | 121.85 | 116 | 116.45 | 116.45 | -0.9 (-0.77%) | 15,096 |
| 1 Mar 2024 | INR | 116.65 | 118.5 | 116.15 | 117.35 | 117.35 | +1.6 (+1.38%) | 7,141 |
| 29 Feb 2024 | INR | 114.4 | 117.9 | 114.35 | 115.75 | 115.75 | +1.4 (+1.22%) | 14,767 |
| 28 Feb 2024 | INR | 123.95 | 123.95 | 114.25 | 114.35 | 114.35 | -5.9 (-4.91%) | 30,996 |
| 27 Feb 2024 | INR | 120.4 | 122.75 | 119.15 | 120.25 | 120.25 | -0.15 (-0.12%) | 10,459 |
