| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 112.1 | 113 | 111.75 | 112.35 | 112.35 | +0.6 (+0.54%) | 6,621 |
| 8 Mar 2023 | INR | 110.9 | 112.3 | 110.35 | 111.75 | 111.75 | +0.6 (+0.54%) | 7,496 |
| 6 Mar 2023 | INR | 110.7 | 115 | 110.45 | 111.15 | 111.15 | +0.8 (+0.72%) | 14,282 |
| 3 Mar 2023 | INR | 113.55 | 113.6 | 109.4 | 110.35 | 110.35 | -1.05 (-0.94%) | 10,828 |
| 2 Mar 2023 | INR | 111.75 | 114.2 | 110.05 | 111.4 | 111.4 | +1.45 (+1.32%) | 12,440 |
| 1 Mar 2023 | INR | 106 | 111.35 | 105.6 | 109.95 | 109.95 | +2.6 (+2.42%) | 14,925 |
| 28 Feb 2023 | INR | 116.9 | 116.9 | 107.35 | 107.35 | 107.35 | -5.65 (-5%) | 19,932 |
| 27 Feb 2023 | INR | 112.15 | 115.75 | 112 | 113 | 113 | +0.85 (+0.76%) | 6,651 |
| 24 Feb 2023 | INR | 112.5 | 113.15 | 109 | 112.15 | 112.15 | -0.3 (-0.27%) | 7,765 |
| 23 Feb 2023 | INR | 110.5 | 113.4 | 109.1 | 112.45 | 112.45 | +0.4 (+0.36%) | 4,056 |
| 22 Feb 2023 | INR | 116 | 116 | 110.6 | 112.05 | 112.05 | -2.5 (-2.18%) | 9,580 |
| 21 Feb 2023 | INR | 115.05 | 116 | 114.1 | 114.55 | 114.55 | -0.25 (-0.22%) | 8,020 |
| 20 Feb 2023 | INR | 118.9 | 118.9 | 114.5 | 114.8 | 114.8 | -2.6 (-2.21%) | 7,799 |
| 17 Feb 2023 | INR | 118.25 | 119.6 | 115.2 | 117.4 | 117.4 | -0.85 (-0.72%) | 3,730 |
| 16 Feb 2023 | INR | 116.25 | 121.95 | 116.25 | 118.25 | 118.25 | +1.55 (+1.33%) | 4,746 |
| 15 Feb 2023 | INR | 120.9 | 120.9 | 115 | 116.7 | 116.7 | -1.85 (-1.56%) | 9,709 |
| 14 Feb 2023 | INR | 123.3 | 123.3 | 117 | 118.55 | 118.55 | -4.1 (-3.34%) | 10,231 |
| 13 Feb 2023 | INR | 121.7 | 125.9 | 121.7 | 122.65 | 122.65 | -1.8 (-1.45%) | 5,961 |
| 10 Feb 2023 | INR | 123.15 | 126.3 | 123.15 | 124.45 | 124.45 | -1.25 (-0.99%) | 5,170 |
| 9 Feb 2023 | INR | 121.6 | 127 | 119.5 | 125.7 | 125.7 | +2.55 (+2.07%) | 20,454 |
| 8 Feb 2023 | INR | 127.4 | 127.4 | 121.3 | 123.15 | 123.15 | -2.45 (-1.95%) | 12,617 |
| 7 Feb 2023 | INR | 130 | 130.5 | 124.5 | 125.6 | 125.6 | -4.85 (-3.72%) | 18,391 |
| 6 Feb 2023 | INR | 130.9 | 131.9 | 124.85 | 130.45 | 130.45 | -0.95 (-0.72%) | 13,785 |
| 3 Feb 2023 | INR | 125.5 | 131.5 | 122.2 | 131.4 | 131.4 | +6.15 (+4.91%) | 14,837 |
| 2 Feb 2023 | INR | 129.85 | 129.85 | 124 | 125.25 | 125.25 | -2.8 (-2.19%) | 5,735 |
| 1 Feb 2023 | INR | 132 | 135 | 126 | 128.05 | 128.05 | -3.2 (-2.44%) | 13,234 |
| 31 Jan 2023 | INR | 125.05 | 132.25 | 123 | 131.25 | 131.25 | +3.35 (+2.62%) | 11,960 |
| 30 Jan 2023 | INR | 123 | 130.1 | 120 | 127.9 | 127.9 | +3.95 (+3.19%) | 13,149 |
| 27 Jan 2023 | INR | 130 | 130.9 | 122.55 | 123.95 | 123.95 | -4.95 (-3.84%) | 18,369 |
| 25 Jan 2023 | INR | 125.85 | 129.5 | 125 | 128.9 | 128.9 | -0.65 (-0.50%) | 16,706 |
