| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 136.15 | 137.8 | 129.05 | 129.55 | 129.55 | -6.25 (-4.60%) | 17,245 |
| 23 Jan 2023 | INR | 136.75 | 138.6 | 134.65 | 135.8 | 135.8 | +0.35 (+0.26%) | 11,150 |
| 20 Jan 2023 | INR | 136 | 137.8 | 132.25 | 135.45 | 135.45 | +0.15 (+0.11%) | 7,679 |
| 19 Jan 2023 | INR | 134.1 | 139 | 130.25 | 135.3 | 135.3 | +1.2 (+0.89%) | 15,990 |
| 18 Jan 2023 | INR | 137.1 | 137.1 | 132 | 134.1 | 134.1 | -3 (-2.19%) | 16,216 |
| 17 Jan 2023 | INR | 141 | 141 | 136.2 | 137.1 | 137.1 | -5.45 (-3.82%) | 37,322 |
| 16 Jan 2023 | INR | 148.95 | 148.95 | 141.55 | 142.55 | 142.55 | -6.45 (-4.33%) | 22,121 |
| 13 Jan 2023 | INR | 142.3 | 152 | 140.3 | 149 | 149 | +1.35 (+0.91%) | 65,484 |
| 12 Jan 2023 | INR | 152 | 154.6 | 147.65 | 147.65 | 147.65 | -7.75 (-4.99%) | 23,659 |
| 11 Jan 2023 | INR | 153.9 | 163.8 | 152.95 | 155.4 | 155.4 | +3.55 (+2.34%) | 227,740 |
| 10 Jan 2023 | INR | 159.95 | 159.95 | 149.9 | 151.85 | 151.85 | -7.95 (-4.97%) | 133,306 |
| 9 Jan 2023 | INR | 169.5 | 172.7 | 158.55 | 159.8 | 159.8 | -7.85 (-4.68%) | 189,869 |
| 6 Jan 2023 | INR | 163 | 171.4 | 157 | 167.65 | 167.65 | +5.8 (+3.58%) | 365,134 |
| 5 Jan 2023 | INR | 172 | 173.9 | 157.5 | 161.85 | 161.85 | -10.15 (-5.90%) | 821,317 |
| 4 Jan 2023 | INR | 145 | 172 | 145 | 172 | 172 | +28.65 (+19.99%) | 2,245,286 |
| 3 Jan 2023 | INR | 136 | 144.8 | 135.9 | 143.35 | 143.35 | +8.65 (+6.42%) | 342,072 |
| 2 Jan 2023 | INR | 128.8 | 139.3 | 128 | 134.7 | 134.7 | +6.7 (+5.23%) | 209,550 |
| 30 Dec 2022 | INR | 133 | 136.9 | 126.7 | 128 | 128 | -3.05 (-2.33%) | 75,153 |
| 29 Dec 2022 | INR | 127.85 | 138 | 124.55 | 131.05 | 131.05 | +4.75 (+3.76%) | 137,671 |
| 28 Dec 2022 | INR | 125.3 | 131.9 | 122.5 | 126.3 | 126.3 | +2.2 (+1.77%) | 98,487 |
| 27 Dec 2022 | INR | 124 | 128.6 | 121.45 | 124.1 | 124.1 | +3.7 (+3.07%) | 97,772 |
| 26 Dec 2022 | INR | 107 | 124 | 107 | 120.4 | 120.4 | +15.05 (+14.29%) | 116,656 |
| 23 Dec 2022 | INR | 115 | 117.6 | 104.05 | 105.35 | 105.35 | -12.9 (-10.91%) | 108,501 |
| 22 Dec 2022 | INR | 121.55 | 125.95 | 116 | 118.25 | 118.25 | -2.2 (-1.83%) | 120,262 |
| 21 Dec 2022 | INR | 128.4 | 134.05 | 119 | 120.45 | 120.45 | -6.85 (-5.38%) | 107,171 |
| 20 Dec 2022 | INR | 131 | 131.8 | 124.1 | 127.3 | 127.3 | -3.85 (-2.94%) | 34,265 |
| 19 Dec 2022 | INR | 129.75 | 132.6 | 129.55 | 131.15 | 131.15 | +1.4 (+1.08%) | 20,287 |
| 16 Dec 2022 | INR | 133.85 | 134.7 | 129 | 129.75 | 129.75 | -4.1 (-3.06%) | 40,055 |
| 15 Dec 2022 | INR | 136.8 | 138.6 | 133 | 133.85 | 133.85 | -2.4 (-1.76%) | 45,653 |
| 14 Dec 2022 | INR | 137.2 | 139.5 | 135.55 | 136.25 | 136.25 | +1.3 (+0.96%) | 40,947 |
