| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | INR | 107.4 | 108.3 | 105.6 | 106.2 | 106.2 | -1 (-0.93%) | 23,421 |
| 13 Aug 2010 | INR | 107.1 | 108.4 | 106.9 | 107.2 | 107.2 | +0.1 (+0.09%) | 27,735 |
| 12 Aug 2010 | INR | 107.1 | 108.5 | 106.5 | 107.1 | 107.1 | -1 (-0.93%) | 26,436 |
| 11 Aug 2010 | INR | 109.1 | 109.9 | 107.9 | 108.1 | 108.1 | -0.95 (-0.87%) | 24,230 |
| 10 Aug 2010 | INR | 108.7 | 111.7 | 108.2 | 109.05 | 109.05 | +0.5 (+0.46%) | 85,066 |
| 9 Aug 2010 | INR | 108.5 | 110.45 | 108.15 | 108.55 | 108.55 | +0.15 (+0.14%) | 37,468 |
| 6 Aug 2010 | INR | 108.95 | 109.95 | 108 | 108.4 | 108.4 | -0.55 (-0.50%) | 32,249 |
| 5 Aug 2010 | INR | 109.1 | 111.85 | 108.55 | 108.95 | 108.95 | +0.3 (+0.28%) | 70,069 |
| 4 Aug 2010 | INR | 109.2 | 110.9 | 108.25 | 108.65 | 108.65 | -0.4 (-0.37%) | 34,640 |
| 3 Aug 2010 | INR | 108.7 | 111.85 | 108.7 | 109.05 | 109.05 | +0.45 (+0.41%) | 56,367 |
| 2 Aug 2010 | INR | 109.5 | 110.9 | 108.25 | 108.6 | 108.6 | -0.9 (-0.82%) | 39,849 |
| 30 Jul 2010 | INR | 110 | 112.3 | 109 | 109.5 | 109.5 | -0.6 (-0.54%) | 39,505 |
| 29 Jul 2010 | INR | 124.55 | 124.55 | 109.25 | 110.1 | 110.1 | -0.45 (-0.41%) | 34,462 |
| 28 Jul 2010 | INR | 111.5 | 112.25 | 110.25 | 110.55 | 110.55 | -1 (-0.90%) | 41,959 |
| 27 Jul 2010 | INR | 112.5 | 113.9 | 111.15 | 111.55 | 111.55 | -1.65 (-1.46%) | 32,980 |
| 26 Jul 2010 | INR | 118.45 | 118.45 | 113 | 113.2 | 113.2 | -5.7 (-4.79%) | 60,471 |
| 23 Jul 2010 | INR | 121.15 | 121.9 | 118.55 | 118.9 | 118.9 | -0.85 (-0.71%) | 117,750 |
| 22 Jul 2010 | INR | 119.25 | 121 | 118.75 | 119.75 | 119.75 | +0.65 (+0.55%) | 113,669 |
| 21 Jul 2010 | INR | 117.25 | 120 | 117.05 | 119.1 | 119.1 | +2.35 (+2.01%) | 132,674 |
| 20 Jul 2010 | INR | 117 | 119 | 116.45 | 116.75 | 116.75 | +0.5 (+0.43%) | 89,214 |
| 19 Jul 2010 | INR | 114.65 | 118 | 114.1 | 116.25 | 116.25 | +1.9 (+1.66%) | 108,644 |
| 16 Jul 2010 | INR | 113.05 | 115 | 112.85 | 114.35 | 114.35 | +1.5 (+1.33%) | 52,106 |
| 15 Jul 2010 | INR | 114.05 | 114.7 | 112.5 | 112.85 | 112.85 | -0.75 (-0.66%) | 59,255 |
| 14 Jul 2010 | INR | 116.5 | 116.5 | 112.6 | 113.6 | 113.6 | -1.3 (-1.13%) | 62,409 |
| 13 Jul 2010 | INR | 114.2 | 116.4 | 113.6 | 114.9 | 114.9 | +1.45 (+1.28%) | 102,402 |
| 12 Jul 2010 | INR | 113.4 | 115 | 112.75 | 113.45 | 113.45 | +1.05 (+0.93%) | 59,124 |
| 9 Jul 2010 | INR | 112 | 113.45 | 111.7 | 112.4 | 112.4 | +0.75 (+0.67%) | 49,998 |
| 8 Jul 2010 | INR | 112.55 | 113.45 | 111.2 | 111.65 | 111.65 | +0.75 (+0.68%) | 50,578 |
| 7 Jul 2010 | INR | 110.25 | 113.5 | 110.25 | 110.9 | 110.9 | +0.25 (+0.23%) | 74,285 |
| 6 Jul 2010 | INR | 109 | 113.7 | 108.2 | 110.65 | 110.65 | +2.05 (+1.89%) | 106,767 |
