| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | INR | 108.55 | 109.7 | 108.15 | 108.6 | 108.6 | +0.4 (+0.37%) | 27,147 |
| 2 Jul 2010 | INR | 109.05 | 111.9 | 107.2 | 108.2 | 108.2 | -1.3 (-1.19%) | 37,848 |
| 1 Jul 2010 | INR | 109 | 111.45 | 109 | 109.5 | 109.5 | -0.15 (-0.14%) | 31,059 |
| 30 Jun 2010 | INR | 108.65 | 111.8 | 108.65 | 109.65 | 109.65 | -1.15 (-1.04%) | 42,092 |
| 29 Jun 2010 | INR | 113 | 113.95 | 110.25 | 110.8 | 110.8 | -2.25 (-1.99%) | 40,731 |
| 28 Jun 2010 | INR | 112.5 | 115.45 | 111.6 | 113.05 | 113.05 | +0.85 (+0.76%) | 61,211 |
| 25 Jun 2010 | INR | 113.2 | 115 | 111.2 | 112.2 | 112.2 | -1.4 (-1.23%) | 73,621 |
| 24 Jun 2010 | INR | 109.1 | 117.55 | 109.1 | 113.6 | 113.6 | +3.15 (+2.85%) | 467,185 |
| 23 Jun 2010 | INR | 107.4 | 113 | 106.7 | 110.45 | 110.45 | +3.05 (+2.84%) | 140,058 |
| 22 Jun 2010 | INR | 109.1 | 109.85 | 107.1 | 107.4 | 107.4 | -1.2 (-1.10%) | 36,060 |
| 21 Jun 2010 | INR | 107.5 | 109.8 | 107.5 | 108.6 | 108.6 | +1.65 (+1.54%) | 48,982 |
| 18 Jun 2010 | INR | 108.9 | 110.5 | 106.1 | 106.95 | 106.95 | -1.1 (-1.02%) | 44,881 |
| 17 Jun 2010 | INR | 109.9 | 110.5 | 107.35 | 108.05 | 108.05 | -1 (-0.92%) | 38,880 |
| 16 Jun 2010 | INR | 110.1 | 110.95 | 108.1 | 109.05 | 109.05 | +0.05 (+0.05%) | 64,884 |
| 15 Jun 2010 | INR | 108.7 | 110.8 | 108 | 109 | 109 | +1.15 (+1.07%) | 71,327 |
| 14 Jun 2010 | INR | 107.9 | 108.4 | 106.7 | 107.85 | 107.85 | +1.5 (+1.41%) | 33,363 |
| 11 Jun 2010 | INR | 107.55 | 109.5 | 105.55 | 106.35 | 106.35 | -0.5 (-0.47%) | 49,335 |
| 10 Jun 2010 | INR | 105.5 | 108.4 | 105.35 | 106.85 | 106.85 | +2 (+1.91%) | 49,450 |
| 9 Jun 2010 | INR | 104.25 | 107 | 104.05 | 104.85 | 104.85 | +0.2 (+0.19%) | 30,599 |
| 8 Jun 2010 | INR | 106 | 108 | 104.05 | 104.65 | 104.65 | -0.95 (-0.90%) | 38,105 |
| 7 Jun 2010 | INR | 104.3 | 107 | 104 | 105.6 | 105.6 | -2.4 (-2.22%) | 31,605 |
| 4 Jun 2010 | INR | 107.05 | 111.95 | 107.05 | 108 | 108 | -0.05 (-0.05%) | 60,706 |
| 3 Jun 2010 | INR | 107.5 | 112 | 107.45 | 108.05 | 108.05 | +1.4 (+1.31%) | 76,314 |
| 2 Jun 2010 | INR | 107.05 | 108.45 | 105.7 | 106.65 | 106.65 | +0.65 (+0.61%) | 35,424 |
| 1 Jun 2010 | INR | 107.9 | 110.9 | 105.2 | 106 | 106 | -1.35 (-1.26%) | 96,278 |
| 31 May 2010 | INR | 110.4 | 110.4 | 107 | 107.35 | 107.35 | -3.05 (-2.76%) | 54,855 |
| 28 May 2010 | INR | 113.7 | 114.7 | 109.4 | 110.4 | 110.4 | -1.05 (-0.94%) | 154,393 |
| 27 May 2010 | INR | 102.2 | 115.35 | 102 | 111.45 | 111.45 | +8.9 (+8.68%) | 732,415 |
| 26 May 2010 | INR | 104.1 | 104.1 | 101.1 | 102.55 | 102.55 | +1.6 (+1.58%) | 40,887 |
| 25 May 2010 | INR | 104.5 | 104.5 | 100.1 | 100.95 | 100.95 | -3.7 (-3.54%) | 49,109 |
