| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | INR | 115.5 | 135.75 | 115.5 | 134.1 | 134.1 | +18.6 (+16.10%) | 2,559,231 |
| 8 Apr 2010 | INR | 116.95 | 117 | 115 | 115.5 | 115.5 | -0.8 (-0.69%) | 45,506 |
| 7 Apr 2010 | INR | 117.1 | 118.25 | 115.55 | 116.3 | 116.3 | +0.05 (+0.04%) | 54,153 |
| 6 Apr 2010 | INR | 115.8 | 120 | 114.05 | 116.25 | 116.25 | +1.95 (+1.71%) | 98,963 |
| 5 Apr 2010 | INR | 114 | 115 | 113.25 | 114.3 | 114.3 | +1.65 (+1.46%) | 56,614 |
| 1 Apr 2010 | INR | 110.2 | 113.5 | 110 | 112.65 | 112.65 | +1.9 (+1.72%) | 54,789 |
| 31 Mar 2010 | INR | 110.6 | 112.95 | 110.1 | 110.75 | 110.75 | +0.95 (+0.87%) | 66,761 |
| 30 Mar 2010 | INR | 98 | 113 | 98 | 109.8 | 109.8 | +0.2 (+0.18%) | 66,579 |
| 29 Mar 2010 | INR | 113 | 115 | 108.25 | 109.6 | 109.6 | -3.5 (-3.09%) | 77,167 |
| 26 Mar 2010 | INR | 115.9 | 116.9 | 112.05 | 113.1 | 113.1 | -1.45 (-1.27%) | 66,230 |
| 25 Mar 2010 | INR | 115 | 117 | 114 | 114.55 | 114.55 | -0.6 (-0.52%) | 65,593 |
| 23 Mar 2010 | INR | 115.65 | 119.8 | 114.2 | 115.15 | 115.15 | -0.2 (-0.17%) | 64,857 |
| 22 Mar 2010 | INR | 114.95 | 121.8 | 113.1 | 115.35 | 115.35 | -1.55 (-1.33%) | 111,090 |
| 19 Mar 2010 | INR | 118.3 | 120 | 115.7 | 116.9 | 116.9 | -1.8 (-1.52%) | 50,146 |
| 18 Mar 2010 | INR | 120.55 | 121.5 | 118.05 | 118.7 | 118.7 | -1.45 (-1.21%) | 77,924 |
| 17 Mar 2010 | INR | 122.7 | 124.8 | 117 | 120.15 | 120.15 | 0.0 (0.0%) | 118,280 |
| 16 Mar 2010 | INR | 114.3 | 124.9 | 113.5 | 120.15 | 120.15 | +4.85 (+4.21%) | 228,184 |
| 15 Mar 2010 | INR | 118 | 119.8 | 114.1 | 115.3 | 115.3 | -4.35 (-3.64%) | 66,564 |
| 12 Mar 2010 | INR | 126.05 | 126.05 | 118 | 119.65 | 119.65 | -2.5 (-2.05%) | 85,078 |
| 11 Mar 2010 | INR | 122.95 | 126 | 120.1 | 122.15 | 122.15 | +0.1 (+0.08%) | 87,856 |
| 10 Mar 2010 | INR | 126.2 | 127.05 | 120.6 | 122.05 | 122.05 | -3.55 (-2.83%) | 139,337 |
| 9 Mar 2010 | INR | 131 | 132.35 | 124.55 | 125.6 | 125.6 | -6.75 (-5.10%) | 365,059 |
| 8 Mar 2010 | INR | 122.3 | 134.8 | 122.3 | 132.35 | 132.35 | +11.85 (+9.83%) | 1,662,062 |
| 5 Mar 2010 | INR | 106.65 | 123.4 | 104.5 | 120.5 | 120.5 | +15.2 (+14.43%) | 1,101,032 |
| 4 Mar 2010 | INR | 104.5 | 106.35 | 103.5 | 105.3 | 105.3 | +1.2 (+1.15%) | 43,305 |
| 3 Mar 2010 | INR | 102.8 | 104.8 | 101.9 | 104.1 | 104.1 | +2.25 (+2.21%) | 53,914 |
| 2 Mar 2010 | INR | 101.8 | 103 | 101.2 | 101.85 | 101.85 | +1.6 (+1.60%) | 30,707 |
| 26 Feb 2010 | INR | 99.4 | 101.5 | 99.4 | 100.25 | 100.25 | +0.8 (+0.80%) | 53,842 |
| 25 Feb 2010 | INR | 98.95 | 102 | 98.95 | 99.45 | 99.45 | +0.5 (+0.51%) | 45,973 |
| 24 Feb 2010 | INR | 101 | 101 | 98.2 | 98.95 | 98.95 | -2.65 (-2.61%) | 50,505 |
