| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | INR | 104.95 | 104.95 | 101 | 101.6 | 101.6 | -3.55 (-3.38%) | 47,057 |
| 22 Feb 2010 | INR | 107.2 | 108.6 | 104.1 | 105.15 | 105.15 | -0.85 (-0.80%) | 37,176 |
| 19 Feb 2010 | INR | 108.2 | 110 | 105.1 | 106 | 106 | -3.35 (-3.06%) | 47,173 |
| 18 Feb 2010 | INR | 111.35 | 111.8 | 109.1 | 109.35 | 109.35 | -1.2 (-1.09%) | 30,358 |
| 17 Feb 2010 | INR | 111.95 | 112.5 | 110.05 | 110.55 | 110.55 | +0.1 (+0.09%) | 36,167 |
| 16 Feb 2010 | INR | 111 | 112.4 | 110.05 | 110.45 | 110.45 | -0.35 (-0.32%) | 37,520 |
| 15 Feb 2010 | INR | 110.5 | 114.65 | 110.1 | 110.8 | 110.8 | +1.2 (+1.09%) | 88,221 |
| 11 Feb 2010 | INR | 111 | 112.35 | 108.3 | 109.6 | 109.6 | -1.05 (-0.95%) | 48,157 |
| 10 Feb 2010 | INR | 110 | 113 | 110 | 110.65 | 110.65 | +1 (+0.91%) | 45,669 |
| 9 Feb 2010 | INR | 111 | 111 | 109.05 | 109.65 | 109.65 | -0.75 (-0.68%) | 27,486 |
| 8 Feb 2010 | INR | 111.1 | 113 | 108.7 | 110.4 | 110.4 | +1.45 (+1.33%) | 46,250 |
| 6 Feb 2010 | INR | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 110.2 | 113.8 | 105.15 | 108.95 | 108.95 | -6.35 (-5.51%) | 82,204 |
| 4 Feb 2010 | INR | 117.9 | 117.9 | 115 | 115.3 | 115.3 | -1.95 (-1.66%) | 50,736 |
| 3 Feb 2010 | INR | 119.25 | 119.6 | 117 | 117.25 | 117.25 | -0.4 (-0.34%) | 47,101 |
| 2 Feb 2010 | INR | 119.7 | 123 | 117 | 117.65 | 117.65 | +0.45 (+0.38%) | 88,249 |
| 1 Feb 2010 | INR | 114.5 | 118 | 109.5 | 117.2 | 117.2 | +2.85 (+2.49%) | 67,111 |
| 29 Jan 2010 | INR | 111 | 115.9 | 111 | 114.35 | 114.35 | -2.05 (-1.76%) | 76,288 |
| 28 Jan 2010 | INR | 119.65 | 120.4 | 115.35 | 116.4 | 116.4 | -0.85 (-0.72%) | 69,431 |
| 27 Jan 2010 | INR | 123.35 | 124.55 | 115.9 | 117.25 | 117.25 | -7.4 (-5.94%) | 75,075 |
| 25 Jan 2010 | INR | 123.9 | 125.9 | 123 | 124.65 | 124.65 | +0.5 (+0.40%) | 48,738 |
| 22 Jan 2010 | INR | 128.5 | 128.5 | 119 | 124.15 | 124.15 | -7.05 (-5.37%) | 170,963 |
| 21 Jan 2010 | INR | 135.85 | 135.9 | 130.45 | 131.2 | 131.2 | -4.8 (-3.53%) | 83,215 |
| 20 Jan 2010 | INR | 138.95 | 140.9 | 135 | 136 | 136 | -1.7 (-1.23%) | 68,292 |
| 19 Jan 2010 | INR | 134 | 142.85 | 134 | 137.7 | 137.7 | +3.3 (+2.46%) | 276,155 |
| 18 Jan 2010 | INR | 136.5 | 137 | 134 | 134.4 | 134.4 | -1.9 (-1.39%) | 43,178 |
| 15 Jan 2010 | INR | 137 | 139.5 | 135.5 | 136.3 | 136.3 | +0.3 (+0.22%) | 96,398 |
| 14 Jan 2010 | INR | 136.6 | 138 | 135.75 | 136 | 136 | +0.6 (+0.44%) | 52,044 |
| 13 Jan 2010 | INR | 136.7 | 136.7 | 135 | 135.4 | 135.4 | -1.6 (-1.17%) | 49,388 |
| 12 Jan 2010 | INR | 137.7 | 140.3 | 136.25 | 137 | 137 | -1.95 (-1.40%) | 64,288 |
