| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 135.3 | 137.45 | 134.2 | 134.95 | 134.95 | +0.85 (+0.63%) | 24,866 |
| 12 Dec 2022 | INR | 137 | 138.7 | 133 | 134.1 | 134.1 | -2.6 (-1.90%) | 59,739 |
| 9 Dec 2022 | INR | 145.8 | 147 | 134.75 | 136.7 | 136.7 | -6.4 (-4.47%) | 96,493 |
| 8 Dec 2022 | INR | 141.95 | 146 | 140.1 | 143.1 | 143.1 | +1.55 (+1.10%) | 94,938 |
| 7 Dec 2022 | INR | 143.5 | 148.8 | 140.1 | 141.55 | 141.55 | -1.65 (-1.15%) | 202,648 |
| 6 Dec 2022 | INR | 139.2 | 146.9 | 137.3 | 143.2 | 143.2 | +5.35 (+3.88%) | 276,596 |
| 5 Dec 2022 | INR | 135.6 | 147.4 | 133.85 | 137.85 | 137.85 | +5.25 (+3.96%) | 406,118 |
| 2 Dec 2022 | INR | 134.85 | 135.7 | 131.8 | 132.6 | 132.6 | -1.65 (-1.23%) | 59,984 |
| 1 Dec 2022 | INR | 133.65 | 138.9 | 130 | 134.25 | 134.25 | +0.6 (+0.45%) | 165,111 |
| 30 Nov 2022 | INR | 137 | 147.8 | 131.95 | 133.65 | 133.65 | -1.65 (-1.22%) | 946,722 |
| 29 Nov 2022 | INR | 119.3 | 138.35 | 117.95 | 135.3 | 135.3 | +16.75 (+14.13%) | 601,291 |
| 28 Nov 2022 | INR | 120.6 | 124.5 | 117.65 | 118.55 | 118.55 | -1.4 (-1.17%) | 31,404 |
| 25 Nov 2022 | INR | 120.35 | 120.9 | 118.15 | 119.95 | 119.95 | +0.4 (+0.33%) | 36,164 |
| 24 Nov 2022 | INR | 119.4 | 123.35 | 118.05 | 119.55 | 119.55 | +0.15 (+0.13%) | 44,120 |
| 23 Nov 2022 | INR | 116.5 | 126 | 116.2 | 119.4 | 119.4 | +3.95 (+3.42%) | 99,073 |
| 22 Nov 2022 | INR | 120.2 | 120.95 | 115 | 115.45 | 115.45 | -3.95 (-3.31%) | 50,195 |
| 21 Nov 2022 | INR | 121.75 | 122.7 | 118.2 | 119.4 | 119.4 | -2.65 (-2.17%) | 37,997 |
| 18 Nov 2022 | INR | 125.5 | 127.5 | 121.35 | 122.05 | 122.05 | -2.7 (-2.16%) | 53,766 |
| 17 Nov 2022 | INR | 121.4 | 126.95 | 118.95 | 124.75 | 124.75 | +2.9 (+2.38%) | 103,561 |
| 16 Nov 2022 | INR | 127.5 | 127.5 | 120.25 | 121.85 | 121.85 | -6.3 (-4.92%) | 80,714 |
| 15 Nov 2022 | INR | 114.05 | 133 | 113.35 | 128.15 | 128.15 | +14.8 (+13.06%) | 526,007 |
| 14 Nov 2022 | INR | 115.1 | 116.5 | 112.6 | 113.35 | 113.35 | -1.3 (-1.13%) | 32,798 |
| 11 Nov 2022 | INR | 118 | 120 | 113.6 | 114.65 | 114.65 | -1.55 (-1.33%) | 66,827 |
| 10 Nov 2022 | INR | 126.2 | 129.1 | 113.95 | 116.2 | 116.2 | -9.1 (-7.26%) | 192,574 |
| 9 Nov 2022 | INR | 128.5 | 133 | 124 | 125.3 | 125.3 | -2.3 (-1.80%) | 59,168 |
| 7 Nov 2022 | INR | 132.5 | 134.7 | 126.2 | 127.6 | 127.6 | -3.9 (-2.97%) | 59,443 |
| 4 Nov 2022 | INR | 133.65 | 137.3 | 131.1 | 131.5 | 131.5 | -1.25 (-0.94%) | 69,856 |
| 3 Nov 2022 | INR | 135.9 | 140 | 132 | 132.75 | 132.75 | -3.75 (-2.75%) | 69,093 |
| 2 Nov 2022 | INR | 133.35 | 143.7 | 132.3 | 136.5 | 136.5 | -0.15 (-0.11%) | 231,595 |
| 1 Nov 2022 | INR | 122.55 | 143 | 122.55 | 136.65 | 136.65 | +15.5 (+12.79%) | 552,334 |
