| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2009 | INR | 208.7 | 208.7 | 208.7 | 208.7 | 208.7 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | INR | 208 | 216.9 | 195 | 208.7 | 208.7 | +0.7 (+0.34%) | 1,569,274 |
| 9 Oct 2009 | INR | 205.4 | 213.4 | 205 | 208 | 208 | +5.25 (+2.59%) | 972,782 |
| 8 Oct 2009 | INR | 229 | 241 | 195.3 | 202.75 | 202.75 | -27.15 (-11.81%) | 3,820,137 |
| 7 Oct 2009 | INR | 278.7 | 288.6 | 228.7 | 229.9 | 229.9 | -43.7 (-15.97%) | 1,871,000 |
| 6 Oct 2009 | INR | 270.1 | 280 | 270 | 273.6 | 273.6 | +6.1 (+2.28%) | 453,501 |
| 5 Oct 2009 | INR | 262.8 | 280.8 | 261.1 | 267.5 | 267.5 | +2.1 (+0.79%) | 457,466 |
| 1 Oct 2009 | INR | 242 | 284.6 | 240.15 | 265.4 | 265.4 | +23 (+9.49%) | 893,929 |
| 30 Sep 2009 | INR | 242.1 | 244.45 | 241.55 | 242.4 | 242.4 | -1 (-0.41%) | 10,896 |
| 29 Sep 2009 | INR | 242.05 | 247 | 242 | 243.4 | 243.4 | +1.35 (+0.56%) | 16,828 |
| 25 Sep 2009 | INR | 241.2 | 247 | 237 | 242.05 | 242.05 | -0.05 (-0.02%) | 17,614 |
| 24 Sep 2009 | INR | 243 | 244.5 | 241.05 | 242.1 | 242.1 | -3.3 (-1.34%) | 12,138 |
| 23 Sep 2009 | INR | 252.5 | 253 | 235 | 245.4 | 245.4 | -5.55 (-2.21%) | 15,717 |
| 22 Sep 2009 | INR | 252 | 254 | 250.3 | 250.95 | 250.95 | -0.75 (-0.30%) | 29,415 |
| 18 Sep 2009 | INR | 254.9 | 257.9 | 250.1 | 251.7 | 251.7 | -0.7 (-0.28%) | 31,259 |
| 17 Sep 2009 | INR | 258 | 258.3 | 250.15 | 252.4 | 252.4 | -3.55 (-1.39%) | 35,429 |
| 16 Sep 2009 | INR | 259.7 | 259.7 | 254.2 | 255.95 | 255.95 | +1.75 (+0.69%) | 30,776 |
| 15 Sep 2009 | INR | 255.5 | 258 | 253.05 | 254.2 | 254.2 | +1.4 (+0.55%) | 26,603 |
| 14 Sep 2009 | INR | 254.65 | 257.5 | 252 | 252.8 | 252.8 | -2.7 (-1.06%) | 41,384 |
| 11 Sep 2009 | INR | 264.8 | 265.8 | 254 | 255.5 | 255.5 | -7 (-2.67%) | 35,098 |
| 10 Sep 2009 | INR | 268 | 272.5 | 260.7 | 262.5 | 262.5 | -0.7 (-0.27%) | 128,825 |
| 9 Sep 2009 | INR | 258.4 | 268.9 | 257 | 263.2 | 263.2 | +7.2 (+2.81%) | 250,929 |
| 8 Sep 2009 | INR | 256 | 262 | 254.05 | 256 | 256 | +1.6 (+0.63%) | 76,785 |
| 7 Sep 2009 | INR | 252 | 261 | 251 | 254.4 | 254.4 | +5.25 (+2.11%) | 111,034 |
| 4 Sep 2009 | INR | 251.5 | 254.95 | 247.5 | 249.15 | 249.15 | -0.15 (-0.06%) | 27,636 |
| 3 Sep 2009 | INR | 250 | 258 | 246 | 249.3 | 249.3 | +0.7 (+0.28%) | 48,108 |
| 2 Sep 2009 | INR | 246.2 | 259 | 239.75 | 248.6 | 248.6 | -6.1 (-2.39%) | 38,142 |
| 1 Sep 2009 | INR | 255.9 | 270.5 | 251 | 254.7 | 254.7 | +1.6 (+0.63%) | 93,017 |
| 31 Aug 2009 | INR | 255 | 259.9 | 251.55 | 253.1 | 253.1 | -5.8 (-2.24%) | 73,711 |
| 28 Aug 2009 | INR | 263 | 269 | 256.15 | 258.9 | 258.9 | -6.9 (-2.60%) | 184,032 |
