| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | INR | 179 | 179.5 | 173 | 174.15 | 174.15 | -4 (-2.25%) | 58,360 |
| 2 Mar 2009 | INR | 177.5 | 190 | 173.5 | 178.15 | 178.15 | -1.15 (-0.64%) | 24,929 |
| 27 Feb 2009 | INR | 181 | 190 | 178 | 179.3 | 179.3 | +0.8 (+0.45%) | 133,592 |
| 26 Feb 2009 | INR | 177.4 | 180.05 | 175.55 | 178.5 | 178.5 | +1.7 (+0.96%) | 95,218 |
| 25 Feb 2009 | INR | 175.95 | 180.9 | 173.2 | 176.8 | 176.8 | +3.85 (+2.23%) | 121,878 |
| 24 Feb 2009 | INR | 172 | 175.8 | 172 | 172.95 | 172.95 | -3.5 (-1.98%) | 145,298 |
| 20 Feb 2009 | INR | 173.8 | 178.7 | 173 | 176.45 | 176.45 | +2.4 (+1.38%) | 184,310 |
| 19 Feb 2009 | INR | 175.8 | 182 | 171.15 | 174.05 | 174.05 | -0.6 (-0.34%) | 154,709 |
| 18 Feb 2009 | INR | 172.7 | 177.3 | 172.1 | 174.65 | 174.65 | +1.95 (+1.13%) | 89,006 |
| 17 Feb 2009 | INR | 168.5 | 176 | 168 | 172.7 | 172.7 | +2.55 (+1.50%) | 87,790 |
| 16 Feb 2009 | INR | 184 | 189 | 168 | 170.15 | 170.15 | -9.75 (-5.42%) | 127,341 |
| 13 Feb 2009 | INR | 177.25 | 181 | 163.55 | 179.9 | 179.9 | +4.85 (+2.77%) | 403,473 |
| 12 Feb 2009 | INR | 183.5 | 192 | 172.25 | 175.05 | 175.05 | -3.95 (-2.21%) | 309,603 |
| 11 Feb 2009 | INR | 164.05 | 181 | 164.05 | 179 | 179 | +9.95 (+5.89%) | 196,482 |
| 10 Feb 2009 | INR | 175.25 | 184.4 | 164.7 | 169.05 | 169.05 | -1.75 (-1.02%) | 271,259 |
| 9 Feb 2009 | INR | 151.05 | 170.8 | 150.15 | 170.8 | 170.8 | +15.55 (+10.02%) | 171,000 |
| 6 Feb 2009 | INR | 155 | 164 | 153 | 155.25 | 155.25 | -1.35 (-0.86%) | 77,321 |
| 5 Feb 2009 | INR | 162 | 163.5 | 155.05 | 156.6 | 156.6 | -4.5 (-2.79%) | 116,917 |
| 4 Feb 2009 | INR | 158.9 | 166.9 | 150 | 161.1 | 161.1 | +5.15 (+3.30%) | 177,999 |
| 3 Feb 2009 | INR | 148 | 160.9 | 133.1 | 155.95 | 155.95 | +8.85 (+6.02%) | 236,288 |
| 2 Feb 2009 | INR | 157 | 157.5 | 142.8 | 147.1 | 147.1 | -7.75 (-5.00%) | 50,223 |
| 30 Jan 2009 | INR | 149 | 160.9 | 145.2 | 154.85 | 154.85 | +1.35 (+0.88%) | 98,947 |
| 29 Jan 2009 | INR | 149 | 160 | 148.85 | 153.5 | 153.5 | +6 (+4.07%) | 303,525 |
| 28 Jan 2009 | INR | 137.15 | 151.5 | 137.15 | 147.5 | 147.5 | +7.3 (+5.21%) | 249,789 |
| 27 Jan 2009 | INR | 137 | 142 | 136 | 140.2 | 140.2 | +1.65 (+1.19%) | 204,899 |
| 23 Jan 2009 | INR | 138 | 142.5 | 134.25 | 138.55 | 138.55 | +0.2 (+0.14%) | 155,806 |
| 22 Jan 2009 | INR | 145 | 150 | 136.9 | 138.35 | 138.35 | -4.45 (-3.12%) | 118,144 |
| 21 Jan 2009 | INR | 147.85 | 154 | 140.3 | 142.8 | 142.8 | -4.7 (-3.19%) | 220,509 |
| 20 Jan 2009 | INR | 140 | 151 | 138.25 | 147.5 | 147.5 | +5.95 (+4.20%) | 316,901 |
| 19 Jan 2009 | INR | 148 | 153.9 | 138 | 141.55 | 141.55 | -5.1 (-3.48%) | 149,957 |
