| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | INR | 160 | 160 | 144.1 | 146.65 | 146.65 | -4.25 (-2.82%) | 182,161 |
| 15 Jan 2009 | INR | 150 | 155.75 | 147 | 150.9 | 150.9 | -0.55 (-0.36%) | 113,362 |
| 14 Jan 2009 | INR | 165.5 | 165.5 | 150 | 151.45 | 151.45 | -13 (-7.91%) | 164,553 |
| 13 Jan 2009 | INR | 158 | 174.9 | 157.3 | 164.45 | 164.45 | +3.2 (+1.98%) | 272,992 |
| 12 Jan 2009 | INR | 155 | 166 | 155 | 161.25 | 161.25 | +3.25 (+2.06%) | 99,989 |
| 9 Jan 2009 | INR | 155.05 | 164.5 | 151 | 158 | 158 | -4.85 (-2.98%) | 220,795 |
| 7 Jan 2009 | INR | 171 | 173.5 | 157 | 162.85 | 162.85 | -4.9 (-2.92%) | 256,937 |
| 6 Jan 2009 | INR | 163.05 | 176.95 | 161.2 | 167.75 | 167.75 | +4.1 (+2.51%) | 652,169 |
| 5 Jan 2009 | INR | 165.5 | 167.6 | 153 | 163.65 | 163.65 | +0.3 (+0.18%) | 546,527 |
| 2 Jan 2009 | INR | 137.5 | 163.75 | 137.05 | 163.35 | 163.35 | +25.5 (+18.50%) | 1,055,068 |
| 1 Jan 2009 | INR | 130 | 138 | 128.75 | 137.85 | 137.85 | +7.9 (+6.08%) | 328,267 |
| 31 Dec 2008 | INR | 138 | 147.25 | 128.1 | 129.95 | 129.95 | -8.2 (-5.94%) | 899,631 |
| 30 Dec 2008 | INR | 136 | 142.7 | 133 | 138.15 | 138.15 | +4.15 (+3.10%) | 517,958 |
| 29 Dec 2008 | INR | 115.05 | 138.75 | 114.95 | 134 | 134 | +17.55 (+15.07%) | 574,146 |
| 26 Dec 2008 | INR | 125 | 131.8 | 115 | 116.45 | 116.45 | -8.3 (-6.65%) | 362,218 |
| 24 Dec 2008 | INR | 122 | 125.4 | 120.5 | 124.75 | 124.75 | +1.75 (+1.42%) | 197,226 |
| 23 Dec 2008 | INR | 125 | 125 | 119.15 | 123 | 123 | -2.75 (-2.19%) | 138,833 |
| 22 Dec 2008 | INR | 110 | 127.75 | 110 | 125.75 | 125.75 | +9.45 (+8.13%) | 496,482 |
| 19 Dec 2008 | INR | 119.1 | 124.05 | 111.25 | 116.3 | 116.3 | -5.15 (-4.24%) | 494,509 |
| 18 Dec 2008 | INR | 116 | 126 | 116 | 121.45 | 121.45 | +5.65 (+4.88%) | 512,312 |
| 17 Dec 2008 | INR | 122.5 | 130 | 115 | 115.8 | 115.8 | -5.5 (-4.53%) | 487,000 |
| 16 Dec 2008 | INR | 118 | 126.9 | 105.15 | 121.3 | 121.3 | +0.1 (+0.08%) | 1,110,227 |
| 15 Dec 2008 | INR | 155 | 165 | 121.2 | 121.2 | 121.2 | -30.3 (-20%) | 1,340,800 |
| 12 Dec 2008 | INR | 145 | 156.35 | 135.15 | 151.5 | 151.5 | -1.75 (-1.14%) | 618,324 |
| 11 Dec 2008 | INR | 154.5 | 161 | 145.5 | 153.25 | 153.25 | -0.9 (-0.58%) | 1,064,946 |
| 10 Dec 2008 | INR | 134.9 | 155.9 | 129.3 | 154.15 | 154.15 | +21.65 (+16.34%) | 1,348,296 |
| 8 Dec 2008 | INR | 147 | 162.9 | 132.2 | 132.5 | 132.5 | -11.4 (-7.92%) | 1,280,400 |
| 5 Dec 2008 | INR | 131.15 | 146 | 127 | 143.9 | 143.9 | +9.7 (+7.23%) | 977,857 |
| 4 Dec 2008 | INR | 141.5 | 145.6 | 132 | 134.2 | 134.2 | -4.55 (-3.28%) | 985,603 |
| 3 Dec 2008 | INR | 154 | 162 | 138.25 | 138.75 | 138.75 | -14.45 (-9.43%) | 661,795 |
