| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 154 | 158.05 | 139.55 | 153.2 | 153.2 | -2.3 (-1.48%) | 1,247,208 |
| 1 Dec 2008 | INR | 161.9 | 170 | 146.1 | 155.5 | 155.5 | -6.6 (-4.07%) | 1,417,855 |
| 28 Nov 2008 | INR | 205 | 205 | 162 | 162.1 | 162.1 | -37.95 (-18.97%) | 1,252,900 |
| 27 Nov 2008 | INR | 200.05 | 200.05 | 200.05 | 200.05 | 200.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 187 | 203 | 185.4 | 200.05 | 200.05 | +11.05 (+5.85%) | 1,052,221 |
| 25 Nov 2008 | INR | 184 | 201.4 | 172.45 | 189 | 189 | +7.75 (+4.28%) | 1,868,166 |
| 24 Nov 2008 | INR | 176.2 | 187.75 | 170.1 | 181.25 | 181.25 | -0.1 (-0.06%) | 639,362 |
| 21 Nov 2008 | INR | 186 | 189 | 175 | 181.35 | 181.35 | -4.65 (-2.50%) | 798,149 |
| 20 Nov 2008 | INR | 184 | 187.5 | 175.05 | 186 | 186 | -0.9 (-0.48%) | 1,002,500 |
| 19 Nov 2008 | INR | 178 | 189.5 | 172.15 | 186.9 | 186.9 | +4.1 (+2.24%) | 1,790,580 |
| 18 Nov 2008 | INR | 172 | 184 | 155.6 | 182.8 | 182.8 | +11.95 (+6.99%) | 2,463,526 |
| 17 Nov 2008 | INR | 147.5 | 173 | 138.2 | 170.85 | 170.85 | +21.75 (+14.59%) | 2,098,445 |
| 14 Nov 2008 | INR | 167 | 173.5 | 145.55 | 149.1 | 149.1 | -15 (-9.14%) | 1,531,535 |
| 12 Nov 2008 | INR | 165 | 167.5 | 148.2 | 164.1 | 164.1 | -1.15 (-0.70%) | 2,110,422 |
| 11 Nov 2008 | INR | 190 | 193.45 | 162.6 | 165.25 | 165.25 | -30.25 (-15.47%) | 3,319,032 |
| 10 Nov 2008 | INR | 192 | 198.45 | 170.3 | 195.5 | 195.5 | +1.55 (+0.80%) | 4,448,136 |
| 7 Nov 2008 | INR | 174 | 197.65 | 162.5 | 193.95 | 193.95 | +19.95 (+11.47%) | 5,428,015 |
| 6 Nov 2008 | INR | 99 | 179 | 99 | 174 | 174 | 0.0 (0.0%) | 10,670,600 |
