| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 125.9 | 128 | 120.65 | 121.15 | 121.15 | -2.5 (-2.02%) | 49,495 |
| 28 Oct 2022 | INR | 132 | 135.45 | 121.75 | 123.65 | 123.65 | -7.75 (-5.90%) | 93,083 |
| 27 Oct 2022 | INR | 132 | 140.6 | 130.5 | 131.4 | 131.4 | +1.7 (+1.31%) | 171,102 |
| 25 Oct 2022 | INR | 138 | 140 | 128.1 | 129.7 | 129.7 | -6.5 (-4.77%) | 73,525 |
| 24 Oct 2022 | INR | 132 | 138.7 | 132 | 136.2 | 136.2 | +5.05 (+3.85%) | 41,207 |
| 21 Oct 2022 | INR | 143.4 | 143.4 | 127.6 | 131.15 | 131.15 | -11.7 (-8.19%) | 206,866 |
| 20 Oct 2022 | INR | 138.45 | 153.7 | 134.55 | 142.85 | 142.85 | +4.6 (+3.33%) | 1,188,635 |
| 19 Oct 2022 | INR | 119.75 | 142.4 | 119.75 | 138.25 | 138.25 | +18.25 (+15.21%) | 1,256,242 |
| 18 Oct 2022 | INR | 130.1 | 133 | 118.6 | 120 | 120 | -7.3 (-5.73%) | 356,658 |
| 17 Oct 2022 | INR | 105.8 | 127.5 | 103.5 | 127.3 | 127.3 | +21.05 (+19.81%) | 647,994 |
| 14 Oct 2022 | INR | 106.7 | 109.95 | 104.7 | 106.25 | 106.25 | +1.55 (+1.48%) | 34,348 |
| 13 Oct 2022 | INR | 106.25 | 109.15 | 103.3 | 104.7 | 104.7 | -1 (-0.95%) | 35,940 |
| 12 Oct 2022 | INR | 108.2 | 109.2 | 104.55 | 105.7 | 105.7 | -2.85 (-2.63%) | 28,596 |
| 11 Oct 2022 | INR | 111.15 | 112.2 | 107.9 | 108.55 | 108.55 | -1.8 (-1.63%) | 30,608 |
| 10 Oct 2022 | INR | 105.1 | 112.5 | 102.05 | 110.35 | 110.35 | +4.3 (+4.05%) | 81,092 |
| 7 Oct 2022 | INR | 109.9 | 110.2 | 104.1 | 106.05 | 106.05 | -4.85 (-4.37%) | 89,214 |
| 6 Oct 2022 | INR | 112.85 | 116.45 | 109.6 | 110.9 | 110.9 | +0.25 (+0.23%) | 94,136 |
| 4 Oct 2022 | INR | 116.4 | 117.75 | 105 | 110.65 | 110.65 | -0.65 (-0.58%) | 331,036 |
| 3 Oct 2022 | INR | 105 | 111.3 | 98.5 | 111.3 | 111.3 | +10.1 (+9.98%) | 368,715 |
| 30 Sep 2022 | INR | 92 | 101.2 | 91.6 | 101.2 | 101.2 | +9.2 (+10.00%) | 65,849 |
| 29 Sep 2022 | INR | 90.65 | 94.7 | 88.65 | 92 | 92 | +2.05 (+2.28%) | 47,310 |
| 28 Sep 2022 | INR | 91.3 | 94.5 | 88.6 | 89.95 | 89.95 | -1.8 (-1.96%) | 17,181 |
| 27 Sep 2022 | INR | 95.5 | 95.5 | 91.05 | 91.75 | 91.75 | -0.3 (-0.33%) | 8,113 |
| 26 Sep 2022 | INR | 96 | 96.5 | 90.1 | 92.05 | 92.05 | -3.2 (-3.36%) | 27,066 |
| 23 Sep 2022 | INR | 95.05 | 97.9 | 95 | 95.25 | 95.25 | +0.2 (+0.21%) | 21,257 |
| 22 Sep 2022 | INR | 96.65 | 99.6 | 94 | 95.05 | 95.05 | -1.65 (-1.71%) | 26,604 |
| 21 Sep 2022 | INR | 98.3 | 101.35 | 96.35 | 96.7 | 96.7 | -2.2 (-2.22%) | 24,592 |
| 20 Sep 2022 | INR | 98 | 103 | 96.05 | 98.9 | 98.9 | +0.8 (+0.82%) | 38,764 |
| 19 Sep 2022 | INR | 100.05 | 102.8 | 97 | 98.1 | 98.1 | -2.75 (-2.73%) | 29,863 |
| 16 Sep 2022 | INR | 105 | 106.85 | 98.9 | 100.85 | 100.85 | -5.15 (-4.86%) | 82,289 |
