| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 101 | 108.9 | 99.65 | 106 | 106 | +7 (+7.07%) | 307,351 |
| 14 Sep 2022 | INR | 96.55 | 99.8 | 95.05 | 99 | 99 | +2.2 (+2.27%) | 67,223 |
| 13 Sep 2022 | INR | 94.05 | 98.85 | 92.85 | 96.8 | 96.8 | +3 (+3.20%) | 55,322 |
| 12 Sep 2022 | INR | 94.7 | 99.6 | 93.2 | 93.8 | 93.8 | +0.5 (+0.54%) | 23,637 |
| 9 Sep 2022 | INR | 94.9 | 94.9 | 93 | 93.3 | 93.3 | -0.55 (-0.59%) | 14,422 |
| 8 Sep 2022 | INR | 94.95 | 95.5 | 93 | 93.85 | 93.85 | +0.1 (+0.11%) | 14,768 |
| 7 Sep 2022 | INR | 96 | 96 | 92.95 | 93.75 | 93.75 | -0.95 (-1.00%) | 15,068 |
| 6 Sep 2022 | INR | 97.4 | 97.5 | 94 | 94.7 | 94.7 | -0.5 (-0.53%) | 19,649 |
| 5 Sep 2022 | INR | 95 | 98.05 | 94.95 | 95.2 | 95.2 | +1.85 (+1.98%) | 49,167 |
| 2 Sep 2022 | INR | 91.8 | 93.75 | 90.65 | 93.35 | 93.35 | +2.05 (+2.25%) | 20,570 |
| 1 Sep 2022 | INR | 93 | 95.8 | 91 | 91.3 | 91.3 | -1.55 (-1.67%) | 18,362 |
| 30 Aug 2022 | INR | 94.15 | 96.6 | 90.7 | 92.85 | 92.85 | +0.1 (+0.11%) | 23,265 |
| 29 Aug 2022 | INR | 93.7 | 93.95 | 92 | 92.75 | 92.75 | -1.5 (-1.59%) | 17,271 |
| 26 Aug 2022 | INR | 93 | 96.8 | 93 | 94.25 | 94.25 | +3.2 (+3.51%) | 99,417 |
| 25 Aug 2022 | INR | 86.5 | 92.5 | 86.05 | 91.05 | 91.05 | +5.25 (+6.12%) | 84,825 |
| 24 Aug 2022 | INR | 86.75 | 87.85 | 85.05 | 85.8 | 85.8 | -0.95 (-1.10%) | 16,544 |
| 23 Aug 2022 | INR | 88.95 | 88.95 | 85.6 | 86.75 | 86.75 | -1.25 (-1.42%) | 11,678 |
| 22 Aug 2022 | INR | 89.7 | 90.5 | 86.95 | 88 | 88 | +0.35 (+0.40%) | 10,715 |
| 19 Aug 2022 | INR | 88.35 | 90.45 | 85.8 | 87.65 | 87.65 | -0.4 (-0.45%) | 16,550 |
| 18 Aug 2022 | INR | 90 | 90 | 87.7 | 88.05 | 88.05 | -0.75 (-0.84%) | 12,309 |
| 17 Aug 2022 | INR | 88 | 91 | 87.4 | 88.8 | 88.8 | +0.55 (+0.62%) | 17,046 |
| 16 Aug 2022 | INR | 87.15 | 89.9 | 87.15 | 88.25 | 88.25 | +1.1 (+1.26%) | 9,926 |
| 12 Aug 2022 | INR | 87.1 | 89.8 | 86.5 | 87.15 | 87.15 | -0.45 (-0.51%) | 13,042 |
| 11 Aug 2022 | INR | 88.9 | 89.45 | 87.15 | 87.6 | 87.6 | -2.2 (-2.45%) | 10,106 |
| 10 Aug 2022 | INR | 92 | 92 | 88.6 | 89.8 | 89.8 | +0.3 (+0.34%) | 27,579 |
| 8 Aug 2022 | INR | 89 | 92.6 | 88.4 | 89.5 | 89.5 | +2.6 (+2.99%) | 81,099 |
| 5 Aug 2022 | INR | 85.1 | 93.55 | 85.05 | 86.9 | 86.9 | +1.85 (+2.18%) | 165,874 |
| 4 Aug 2022 | INR | 87.95 | 88.8 | 84 | 85.05 | 85.05 | -0.95 (-1.10%) | 16,061 |
| 3 Aug 2022 | INR | 85 | 87.5 | 83 | 86 | 86 | +1.45 (+1.71%) | 10,192 |
| 2 Aug 2022 | INR | 83.95 | 85.35 | 82.6 | 84.55 | 84.55 | +0.3 (+0.36%) | 12,361 |
