| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 83.55 | 84.8 | 81.8 | 84.25 | 84.25 | +3.45 (+4.27%) | 19,632 |
| 29 Jul 2022 | INR | 81.8 | 83.9 | 80 | 80.8 | 80.8 | -0.45 (-0.55%) | 12,498 |
| 28 Jul 2022 | INR | 81.25 | 82.95 | 80.35 | 81.25 | 81.25 | 0.0 (0.0%) | 7,929 |
| 27 Jul 2022 | INR | 80.1 | 82.3 | 80.1 | 81.25 | 81.25 | +0.6 (+0.74%) | 3,043 |
| 26 Jul 2022 | INR | 83.6 | 83.6 | 80 | 80.65 | 80.65 | -2 (-2.42%) | 7,713 |
| 25 Jul 2022 | INR | 82.05 | 83.3 | 81.15 | 82.65 | 82.65 | +0.6 (+0.73%) | 3,582 |
| 22 Jul 2022 | INR | 80.75 | 82.45 | 80.2 | 82.05 | 82.05 | +1.35 (+1.67%) | 4,779 |
| 21 Jul 2022 | INR | 83.5 | 84 | 80 | 80.7 | 80.7 | -3.25 (-3.87%) | 17,569 |
| 20 Jul 2022 | INR | 85 | 85 | 82.6 | 83.95 | 83.95 | +1.35 (+1.63%) | 6,582 |
| 19 Jul 2022 | INR | 83.65 | 84.25 | 80.45 | 82.6 | 82.6 | +0.15 (+0.18%) | 6,114 |
| 18 Jul 2022 | INR | 81.4 | 83 | 81.4 | 82.45 | 82.45 | +1.05 (+1.29%) | 2,735 |
| 15 Jul 2022 | INR | 80.6 | 81.8 | 80.55 | 81.4 | 81.4 | +0.4 (+0.49%) | 3,091 |
| 14 Jul 2022 | INR | 81.2 | 82.6 | 80.8 | 81 | 81 | 0.0 (0.0%) | 2,703 |
| 13 Jul 2022 | INR | 81.85 | 82.85 | 80.6 | 81 | 81 | -0.85 (-1.04%) | 4,576 |
| 12 Jul 2022 | INR | 82.45 | 83.85 | 81.05 | 81.85 | 81.85 | -0.5 (-0.61%) | 6,882 |
| 11 Jul 2022 | INR | 83 | 85 | 80.8 | 82.35 | 82.35 | +1.2 (+1.48%) | 10,506 |
| 8 Jul 2022 | INR | 77.35 | 81.2 | 76.45 | 81.15 | 81.15 | +3.8 (+4.91%) | 7,183 |
| 7 Jul 2022 | INR | 77.3 | 78 | 75.65 | 77.35 | 77.35 | +0.45 (+0.59%) | 3,982 |
| 6 Jul 2022 | INR | 75.3 | 77.55 | 74.7 | 76.9 | 76.9 | +1.25 (+1.65%) | 11,556 |
| 5 Jul 2022 | INR | 75.4 | 79.85 | 74.3 | 75.65 | 75.65 | -0.4 (-0.53%) | 13,679 |
| 4 Jul 2022 | INR | 77.6 | 77.6 | 75.25 | 76.05 | 76.05 | +1 (+1.33%) | 9,467 |
| 1 Jul 2022 | INR | 74.8 | 76.9 | 73.6 | 75.05 | 75.05 | -0.55 (-0.73%) | 8,869 |
| 30 Jun 2022 | INR | 75.95 | 78.95 | 74.75 | 75.6 | 75.6 | +0.4 (+0.53%) | 13,263 |
| 29 Jun 2022 | INR | 75 | 76.65 | 74.55 | 75.2 | 75.2 | +0.2 (+0.27%) | 7,919 |
| 28 Jun 2022 | INR | 75.75 | 79.3 | 74.55 | 75 | 75 | -3.25 (-4.15%) | 9,250 |
| 27 Jun 2022 | INR | 79.5 | 80.65 | 75.75 | 78.25 | 78.25 | +1.4 (+1.82%) | 5,084 |
| 24 Jun 2022 | INR | 75.5 | 78.35 | 75.5 | 76.85 | 76.85 | +1.9 (+2.54%) | 5,703 |
| 23 Jun 2022 | INR | 77.25 | 77.25 | 74.15 | 74.95 | 74.95 | -0.1 (-0.13%) | 3,651 |
| 22 Jun 2022 | INR | 77.45 | 77.85 | 73.6 | 75.05 | 75.05 | -2.4 (-3.10%) | 14,131 |
| 21 Jun 2022 | INR | 72 | 78.65 | 72 | 77.45 | 77.45 | +2.45 (+3.27%) | 4,127 |
