| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 78.9 | 78.9 | 75 | 75 | 75 | -3.9 (-4.94%) | 5,207 |
| 17 Jun 2022 | INR | 77.75 | 79.75 | 75.1 | 78.9 | 78.9 | +1.05 (+1.35%) | 2,721 |
| 16 Jun 2022 | INR | 80.45 | 80.45 | 77.05 | 77.85 | 77.85 | -0.05 (-0.06%) | 2,156 |
| 15 Jun 2022 | INR | 79.4 | 81.65 | 77.6 | 77.9 | 77.9 | -1.6 (-2.01%) | 3,375 |
| 14 Jun 2022 | INR | 78.05 | 79.7 | 77.2 | 79.5 | 79.5 | -0.35 (-0.44%) | 1,977 |
| 13 Jun 2022 | INR | 78 | 81.75 | 78 | 79.85 | 79.85 | -0.15 (-0.19%) | 8,686 |
| 10 Jun 2022 | INR | 81.6 | 81.6 | 77.6 | 80 | 80 | -1.6 (-1.96%) | 4,427 |
| 9 Jun 2022 | INR | 82.05 | 83.45 | 77.95 | 81.6 | 81.6 | -0.45 (-0.55%) | 12,299 |
| 8 Jun 2022 | INR | 81.95 | 82.85 | 81 | 82.05 | 82.05 | -0.65 (-0.79%) | 1,966 |
| 7 Jun 2022 | INR | 84.35 | 84.35 | 80.8 | 82.7 | 82.7 | +0.65 (+0.79%) | 2,164 |
| 6 Jun 2022 | INR | 85.8 | 85.8 | 82 | 82.05 | 82.05 | -0.6 (-0.73%) | 1,622 |
| 3 Jun 2022 | INR | 84.9 | 84.9 | 82.6 | 82.65 | 82.65 | +0.25 (+0.30%) | 1,481 |
| 2 Jun 2022 | INR | 84.45 | 84.45 | 81.9 | 82.4 | 82.4 | -2.4 (-2.83%) | 1,714 |
| 1 Jun 2022 | INR | 82.25 | 85.45 | 82.25 | 84.8 | 84.8 | -0.75 (-0.88%) | 1,108 |
| 31 May 2022 | INR | 82.35 | 87.4 | 81 | 85.55 | 85.55 | +2.3 (+2.76%) | 2,531 |
| 30 May 2022 | INR | 82.85 | 86.4 | 82 | 83.25 | 83.25 | +0.45 (+0.54%) | 2,162 |
| 27 May 2022 | INR | 85 | 85.9 | 82.05 | 82.8 | 82.8 | -1.3 (-1.55%) | 965 |
| 26 May 2022 | INR | 84 | 87 | 80.8 | 84.1 | 84.1 | -0.95 (-1.12%) | 9,831 |
| 25 May 2022 | INR | 87.2 | 89 | 84 | 85.05 | 85.05 | -2.15 (-2.47%) | 2,057 |
| 24 May 2022 | INR | 87.2 | 89 | 84.25 | 87.2 | 87.2 | -0.45 (-0.51%) | 5,579 |
| 23 May 2022 | INR | 91.45 | 91.45 | 85.9 | 87.65 | 87.65 | +0.4 (+0.46%) | 1,698 |
| 20 May 2022 | INR | 86.85 | 88.9 | 84.2 | 87.25 | 87.25 | +2.5 (+2.95%) | 8,176 |
| 19 May 2022 | INR | 84.05 | 87.2 | 83.8 | 84.75 | 84.75 | -3.45 (-3.91%) | 6,467 |
| 18 May 2022 | INR | 88.7 | 92.9 | 86 | 88.2 | 88.2 | -0.35 (-0.40%) | 3,651 |
| 17 May 2022 | INR | 86.65 | 88.6 | 85 | 88.55 | 88.55 | +4.05 (+4.79%) | 2,513 |
| 16 May 2022 | INR | 81.65 | 87.7 | 81.3 | 84.5 | 84.5 | +0.8 (+0.96%) | 7,610 |
| 13 May 2022 | INR | 80 | 85.35 | 80 | 83.7 | 83.7 | +2.4 (+2.95%) | 5,617 |
| 12 May 2022 | INR | 84.2 | 84.2 | 80.45 | 81.3 | 81.3 | -2.75 (-3.27%) | 3,401 |
| 11 May 2022 | INR | 86 | 87.9 | 83 | 84.05 | 84.05 | -3.3 (-3.78%) | 12,488 |
| 10 May 2022 | INR | 83.05 | 88.95 | 81.35 | 87.35 | 87.35 | +1.8 (+2.10%) | 7,697 |
