| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 122.6 | 123 | 119.05 | 120.4 | 120.4 | -0.2 (-0.17%) | 12,998 |
| 23 Feb 2024 | INR | 124.9 | 125 | 119.85 | 120.6 | 120.6 | -2.2 (-1.79%) | 14,833 |
| 22 Feb 2024 | INR | 119.8 | 123 | 117 | 122.8 | 122.8 | +4.55 (+3.85%) | 16,292 |
| 21 Feb 2024 | INR | 119 | 123.4 | 117 | 118.25 | 118.25 | +0.2 (+0.17%) | 32,800 |
| 20 Feb 2024 | INR | 124 | 126.45 | 116.5 | 118.05 | 118.05 | -4.55 (-3.71%) | 75,451 |
| 19 Feb 2024 | INR | 123.1 | 127.1 | 121.9 | 122.6 | 122.6 | -1 (-0.81%) | 11,679 |
| 16 Feb 2024 | INR | 127 | 128 | 122.15 | 123.6 | 123.6 | -0.45 (-0.36%) | 22,620 |
| 15 Feb 2024 | INR | 124.9 | 129.7 | 122.75 | 124.05 | 124.05 | +0.5 (+0.40%) | 16,401 |
| 14 Feb 2024 | INR | 119.95 | 125.45 | 119.25 | 123.55 | 123.55 | +4.05 (+3.39%) | 16,497 |
| 13 Feb 2024 | INR | 124 | 124 | 117.2 | 119.5 | 119.5 | -3.85 (-3.12%) | 34,012 |
| 12 Feb 2024 | INR | 129.95 | 129.95 | 123.35 | 123.35 | 123.35 | -6.5 (-5.01%) | 29,359 |
| 9 Feb 2024 | INR | 139.4 | 139.4 | 129.35 | 129.85 | 129.85 | -6.3 (-4.63%) | 42,112 |
| 8 Feb 2024 | INR | 135 | 139 | 132.55 | 136.15 | 136.15 | +1.15 (+0.85%) | 29,780 |
| 7 Feb 2024 | INR | 141.1 | 142.9 | 134.85 | 135 | 135 | -6.95 (-4.90%) | 93,147 |
| 6 Feb 2024 | INR | 142 | 143.45 | 140 | 141.95 | 141.95 | +1.3 (+0.92%) | 16,628 |
| 5 Feb 2024 | INR | 152.8 | 152.8 | 139.3 | 140.65 | 140.65 | -4.9 (-3.37%) | 44,215 |
| 2 Feb 2024 | INR | 146.4 | 150 | 144 | 145.55 | 145.55 | +2.05 (+1.43%) | 34,535 |
| 1 Feb 2024 | INR | 155.05 | 155.05 | 143.15 | 143.5 | 143.5 | -7.15 (-4.75%) | 40,478 |
| 31 Jan 2024 | INR | 148.8 | 153 | 147.6 | 150.65 | 150.65 | +3.35 (+2.27%) | 85,521 |
| 30 Jan 2024 | INR | 145.5 | 147.3 | 141.05 | 147.3 | 147.3 | +7 (+4.99%) | 157,440 |
| 29 Jan 2024 | INR | 134.9 | 140.3 | 130.25 | 140.3 | 140.3 | +6.65 (+4.98%) | 55,793 |
| 25 Jan 2024 | INR | 135.6 | 137.35 | 133.05 | 133.65 | 133.65 | -1.7 (-1.26%) | 14,691 |
| 24 Jan 2024 | INR | 139.5 | 139.5 | 133.6 | 135.35 | 135.35 | +0.05 (+0.04%) | 17,638 |
| 23 Jan 2024 | INR | 140 | 141 | 134.75 | 135.3 | 135.3 | -0.85 (-0.62%) | 14,615 |
| 22 Jan 2024 | INR | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | -3.75 (-2.68%) | 0 |
| 20 Jan 2024 | INR | 136.65 | 139.9 | 134.25 | 139.9 | 139.9 | +3.75 (+2.75%) | 11,618 |
| 19 Jan 2024 | INR | 138.9 | 140.05 | 135.05 | 136.15 | 136.15 | -1.35 (-0.98%) | 8,774 |
| 18 Jan 2024 | INR | 135.3 | 138.8 | 134.35 | 137.5 | 137.5 | +0.6 (+0.44%) | 8,653 |
| 17 Jan 2024 | INR | 135.3 | 138.95 | 134.8 | 136.9 | 136.9 | +1.6 (+1.18%) | 12,151 |
| 16 Jan 2024 | INR | 139 | 140.95 | 134.5 | 135.3 | 135.3 | -3.1 (-2.24%) | 32,215 |
