Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2024 | INR | 141.95 | 141.95 | 137 | 138.4 | 138.4 | -1.5 (-1.07%) | 24,667 |
12 Jan 2024 | INR | 142 | 143.2 | 139 | 139.9 | 139.9 | +1.65 (+1.19%) | 26,744 |
11 Jan 2024 | INR | 139.2 | 141.3 | 138 | 138.25 | 138.25 | -0.45 (-0.32%) | 27,093 |
10 Jan 2024 | INR | 142.95 | 142.95 | 136 | 138.7 | 138.7 | -0.8 (-0.57%) | 26,056 |
9 Jan 2024 | INR | 138.75 | 140.75 | 138.75 | 139.5 | 139.5 | +0.8 (+0.58%) | 7,940 |
8 Jan 2024 | INR | 144 | 144 | 137.65 | 138.7 | 138.7 | -4.9 (-3.41%) | 33,976 |
5 Jan 2024 | INR | 146.3 | 148.5 | 142.05 | 143.6 | 143.6 | -0.7 (-0.49%) | 47,913 |
4 Jan 2024 | INR | 139.4 | 144.3 | 137.5 | 144.3 | 144.3 | +6.85 (+4.98%) | 53,845 |
3 Jan 2024 | INR | 137.05 | 139.75 | 136.8 | 137.45 | 137.45 | +0.4 (+0.29%) | 15,762 |
2 Jan 2024 | INR | 138.5 | 140.7 | 134.2 | 137.05 | 137.05 | -1.3 (-0.94%) | 24,250 |
1 Jan 2024 | INR | 139.05 | 141 | 135.7 | 138.35 | 138.35 | +2.05 (+1.50%) | 24,281 |
29 Dec 2023 | INR | 138.6 | 139.7 | 135 | 136.3 | 136.3 | -2.3 (-1.66%) | 29,036 |
28 Dec 2023 | INR | 141.7 | 142.75 | 137.85 | 138.6 | 138.6 | -3.1 (-2.19%) | 33,658 |
27 Dec 2023 | INR | 145 | 148.8 | 140.55 | 141.7 | 141.7 | -0.05 (-0.04%) | 25,458 |
26 Dec 2023 | INR | 142.7 | 145.9 | 140.1 | 141.75 | 141.75 | -0.55 (-0.39%) | 15,433 |
22 Dec 2023 | INR | 141.45 | 145.7 | 139.1 | 142.3 | 142.3 | +1.8 (+1.28%) | 26,553 |
21 Dec 2023 | INR | 139 | 143.85 | 138.1 | 140.5 | 140.5 | -1.5 (-1.06%) | 35,594 |
20 Dec 2023 | INR | 149.15 | 152.2 | 141.85 | 142 | 142 | -7.3 (-4.89%) | 57,281 |
19 Dec 2023 | INR | 150.35 | 153.4 | 148.05 | 149.3 | 149.3 | -1.85 (-1.22%) | 20,842 |
18 Dec 2023 | INR | 156.7 | 156.9 | 149.45 | 151.15 | 151.15 | -3.45 (-2.23%) | 53,639 |
15 Dec 2023 | INR | 156 | 162.9 | 153.05 | 154.6 | 154.6 | -0.6 (-0.39%) | 53,116 |
14 Dec 2023 | INR | 161.5 | 162.4 | 155 | 155.2 | 155.2 | -3.3 (-2.08%) | 46,155 |
13 Dec 2023 | INR | 154.8 | 160.5 | 151.55 | 158.5 | 158.5 | +4.95 (+3.22%) | 112,047 |
12 Dec 2023 | INR | 154 | 157.9 | 151.05 | 153.55 | 153.55 | +3.15 (+2.09%) | 214,538 |
11 Dec 2023 | INR | 150 | 153.35 | 147.4 | 150.4 | 150.4 | +3.2 (+2.17%) | 64,361 |
8 Dec 2023 | INR | 146.55 | 153.8 | 144.3 | 147.2 | 147.2 | +0.65 (+0.44%) | 83,632 |
7 Dec 2023 | INR | 147.5 | 149.9 | 142.3 | 146.55 | 146.55 | +0.4 (+0.27%) | 36,516 |
6 Dec 2023 | INR | 147.85 | 152 | 145.15 | 146.15 | 146.15 | -1.7 (-1.15%) | 41,606 |
5 Dec 2023 | INR | 158.7 | 158.7 | 147.1 | 147.85 | 147.85 | -7 (-4.52%) | 183,700 |
4 Dec 2023 | INR | 144 | 154.85 | 143.2 | 154.85 | 154.85 | +14.05 (+9.98%) | 321,774 |