| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 142 | 144.5 | 138.1 | 140.8 | 140.8 | -0.05 (-0.04%) | 58,482 |
| 30 Nov 2023 | INR | 146 | 146.85 | 136 | 140.85 | 140.85 | -4.05 (-2.80%) | 131,084 |
| 29 Nov 2023 | INR | 137 | 147.2 | 134 | 144.9 | 144.9 | +7.95 (+5.81%) | 330,334 |
| 28 Nov 2023 | INR | 127.3 | 139 | 126 | 136.95 | 136.95 | +7.55 (+5.83%) | 208,937 |
| 24 Nov 2023 | INR | 131.9 | 133.85 | 128.75 | 129.4 | 129.4 | -2.35 (-1.78%) | 43,749 |
| 23 Nov 2023 | INR | 126.45 | 134.45 | 124.25 | 131.75 | 131.75 | +6.55 (+5.23%) | 201,440 |
| 22 Nov 2023 | INR | 134.05 | 136.4 | 124.2 | 125.2 | 125.2 | -8.4 (-6.29%) | 131,708 |
| 21 Nov 2023 | INR | 133.7 | 136.95 | 126.25 | 133.6 | 133.6 | +8.5 (+6.79%) | 535,008 |
| 20 Nov 2023 | INR | 114.25 | 125.1 | 114.1 | 125.1 | 125.1 | +11.35 (+9.98%) | 230,957 |
| 17 Nov 2023 | INR | 109.2 | 114.65 | 108.35 | 113.75 | 113.75 | +4.25 (+3.88%) | 54,675 |
| 16 Nov 2023 | INR | 110.95 | 111 | 107.85 | 109.5 | 109.5 | -0.95 (-0.86%) | 16,448 |
| 15 Nov 2023 | INR | 110 | 111.95 | 108.2 | 110.45 | 110.45 | +0.8 (+0.73%) | 24,870 |
| 13 Nov 2023 | INR | 107.1 | 110.6 | 107.05 | 109.65 | 109.65 | +2.9 (+2.72%) | 20,058 |
| 10 Nov 2023 | INR | 110.95 | 110.95 | 105.75 | 106.75 | 106.75 | -0.7 (-0.65%) | 11,523 |
| 9 Nov 2023 | INR | 109 | 109.7 | 106.45 | 107.45 | 107.45 | -0.5 (-0.46%) | 14,624 |
| 8 Nov 2023 | INR | 108.9 | 110 | 107.55 | 107.95 | 107.95 | -0.25 (-0.23%) | 15,963 |
| 7 Nov 2023 | INR | 109 | 110.9 | 107.95 | 108.2 | 108.2 | -0.45 (-0.41%) | 17,068 |
| 6 Nov 2023 | INR | 111.05 | 111.55 | 108.05 | 108.65 | 108.65 | -2.95 (-2.64%) | 20,657 |
| 3 Nov 2023 | INR | 110.5 | 114 | 110.5 | 111.6 | 111.6 | +0.9 (+0.81%) | 9,032 |
| 2 Nov 2023 | INR | 113.8 | 113.8 | 110.15 | 110.7 | 110.7 | -0.05 (-0.05%) | 13,289 |
| 1 Nov 2023 | INR | 114.9 | 114.9 | 109.8 | 110.75 | 110.75 | +0.55 (+0.50%) | 31,235 |
| 31 Oct 2023 | INR | 110.5 | 111.9 | 109 | 110.2 | 110.2 | +1.6 (+1.47%) | 16,101 |
| 30 Oct 2023 | INR | 108 | 111 | 107.35 | 108.6 | 108.6 | -1.55 (-1.41%) | 10,867 |
| 27 Oct 2023 | INR | 110.4 | 111 | 108.95 | 110.15 | 110.15 | +2.85 (+2.66%) | 4,295 |
| 26 Oct 2023 | INR | 111.05 | 111.3 | 105.5 | 107.3 | 107.3 | -3.65 (-3.29%) | 17,940 |
| 25 Oct 2023 | INR | 113.95 | 113.95 | 110.5 | 110.95 | 110.95 | +0.1 (+0.09%) | 16,266 |
| 23 Oct 2023 | INR | 113.4 | 114.9 | 110.5 | 110.85 | 110.85 | -2.55 (-2.25%) | 46,565 |
| 20 Oct 2023 | INR | 117.8 | 117.8 | 110.5 | 113.4 | 113.4 | -2.6 (-2.24%) | 27,610 |
| 19 Oct 2023 | INR | 116.05 | 119.25 | 115.05 | 116 | 116 | -1.4 (-1.19%) | 18,456 |
| 18 Oct 2023 | INR | 121 | 121 | 117 | 117.4 | 117.4 | -0.95 (-0.80%) | 13,005 |
