| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 119.15 | 123 | 117.3 | 118.35 | 118.35 | -0.8 (-0.67%) | 29,498 |
| 16 Oct 2023 | INR | 117.5 | 121.9 | 114.75 | 119.15 | 119.15 | +3.75 (+3.25%) | 62,015 |
| 13 Oct 2023 | INR | 116.4 | 117.9 | 114.75 | 115.4 | 115.4 | -1.4 (-1.20%) | 20,062 |
| 12 Oct 2023 | INR | 118.6 | 118.6 | 116.4 | 116.8 | 116.8 | -0.55 (-0.47%) | 10,049 |
| 11 Oct 2023 | INR | 117.6 | 121.2 | 116.6 | 117.35 | 117.35 | -0.35 (-0.30%) | 23,831 |
| 10 Oct 2023 | INR | 117 | 121.9 | 116.15 | 117.7 | 117.7 | +0.25 (+0.21%) | 39,418 |
| 9 Oct 2023 | INR | 116.85 | 122.5 | 112.05 | 117.45 | 117.45 | +1 (+0.86%) | 197,138 |
| 6 Oct 2023 | INR | 111.5 | 116.6 | 111 | 116.45 | 116.45 | +5.4 (+4.86%) | 151,892 |
| 5 Oct 2023 | INR | 114.3 | 114.8 | 110.65 | 111.05 | 111.05 | -1.15 (-1.02%) | 11,321 |
| 4 Oct 2023 | INR | 114.95 | 114.95 | 112.15 | 112.2 | 112.2 | -0.9 (-0.80%) | 8,109 |
| 3 Oct 2023 | INR | 112.55 | 114.9 | 111.45 | 113.1 | 113.1 | -0.9 (-0.79%) | 9,038 |
| 29 Sep 2023 | INR | 114.95 | 115 | 111.35 | 114 | 114 | +3 (+2.70%) | 7,679 |
| 28 Sep 2023 | INR | 111.55 | 112.5 | 110.8 | 111 | 111 | -0.55 (-0.49%) | 8,039 |
| 27 Sep 2023 | INR | 116 | 116 | 110.9 | 111.55 | 111.55 | -2.35 (-2.06%) | 17,752 |
| 26 Sep 2023 | INR | 116 | 116 | 112.05 | 113.9 | 113.9 | +0.85 (+0.75%) | 6,336 |
| 25 Sep 2023 | INR | 112.7 | 114.1 | 111.15 | 113.05 | 113.05 | +0.35 (+0.31%) | 9,899 |
| 22 Sep 2023 | INR | 113.95 | 115.35 | 112 | 112.7 | 112.7 | -1 (-0.88%) | 9,635 |
| 21 Sep 2023 | INR | 113.2 | 116.35 | 113.2 | 113.7 | 113.7 | -0.85 (-0.74%) | 2,283 |
| 20 Sep 2023 | INR | 119 | 119 | 114 | 114.55 | 114.55 | -1.15 (-0.99%) | 8,079 |
| 18 Sep 2023 | INR | 117 | 118.15 | 115 | 115.7 | 115.7 | -1.3 (-1.11%) | 15,746 |
| 15 Sep 2023 | INR | 119 | 119 | 115.65 | 117 | 117 | +0.75 (+0.65%) | 16,771 |
| 14 Sep 2023 | INR | 114.35 | 117.5 | 113 | 116.25 | 116.25 | +2.3 (+2.02%) | 19,784 |
| 13 Sep 2023 | INR | 116 | 116 | 110.5 | 113.95 | 113.95 | +2.25 (+2.01%) | 18,469 |
| 12 Sep 2023 | INR | 119.05 | 119.05 | 111.2 | 111.7 | 111.7 | -5.3 (-4.53%) | 25,687 |
| 11 Sep 2023 | INR | 115.55 | 119 | 115.55 | 117 | 117 | -0.4 (-0.34%) | 21,553 |
| 8 Sep 2023 | INR | 119.05 | 120.3 | 117 | 117.4 | 117.4 | -1.5 (-1.26%) | 24,010 |
| 7 Sep 2023 | INR | 120.2 | 121.4 | 118 | 118.9 | 118.9 | +1.4 (+1.19%) | 19,056 |
| 6 Sep 2023 | INR | 123 | 123 | 117 | 117.5 | 117.5 | -1.8 (-1.51%) | 18,702 |
| 5 Sep 2023 | INR | 124.05 | 125.6 | 119.1 | 119.3 | 119.3 | -5.15 (-4.14%) | 47,052 |
| 4 Sep 2023 | INR | 124.9 | 127 | 123.5 | 124.45 | 124.45 | +2.55 (+2.09%) | 56,337 |
