| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 121.6 | 124.95 | 119.85 | 121.9 | 121.9 | +2.9 (+2.44%) | 108,410 |
| 31 Aug 2023 | INR | 113.75 | 119 | 113.75 | 119 | 119 | +5.65 (+4.98%) | 81,477 |
| 30 Aug 2023 | INR | 110.6 | 113.75 | 109.05 | 113.35 | 113.35 | +3.9 (+3.56%) | 54,338 |
| 29 Aug 2023 | INR | 106.75 | 111.05 | 106 | 109.45 | 109.45 | +2.45 (+2.29%) | 30,370 |
| 28 Aug 2023 | INR | 110.7 | 110.7 | 106.1 | 107 | 107 | -0.45 (-0.42%) | 8,407 |
| 25 Aug 2023 | INR | 107.6 | 108.25 | 106.1 | 107.45 | 107.45 | -0.15 (-0.14%) | 14,698 |
| 24 Aug 2023 | INR | 105.95 | 109 | 105.35 | 107.6 | 107.6 | +2.05 (+1.94%) | 11,457 |
| 23 Aug 2023 | INR | 108 | 108 | 105 | 105.55 | 105.55 | -1 (-0.94%) | 15,473 |
| 22 Aug 2023 | INR | 109.9 | 109.9 | 106.1 | 106.55 | 106.55 | -1.6 (-1.48%) | 14,945 |
| 21 Aug 2023 | INR | 109.9 | 109.9 | 106.45 | 108.15 | 108.15 | +0.3 (+0.28%) | 15,608 |
| 18 Aug 2023 | INR | 104.2 | 108.7 | 104 | 107.85 | 107.85 | +1.5 (+1.41%) | 25,807 |
| 17 Aug 2023 | INR | 105.2 | 108 | 105.1 | 106.35 | 106.35 | +2.1 (+2.01%) | 15,774 |
| 16 Aug 2023 | INR | 106.55 | 106.55 | 102.25 | 104.25 | 104.25 | -0.85 (-0.81%) | 11,942 |
| 14 Aug 2023 | INR | 103.35 | 105.8 | 100.35 | 105.1 | 105.1 | +1.75 (+1.69%) | 8,879 |
| 11 Aug 2023 | INR | 105.3 | 107 | 100.55 | 103.35 | 103.35 | -1 (-0.96%) | 20,634 |
| 10 Aug 2023 | INR | 106 | 107.3 | 104 | 104.35 | 104.35 | -1.7 (-1.60%) | 6,848 |
| 9 Aug 2023 | INR | 106.25 | 106.95 | 103.5 | 106.05 | 106.05 | +0.85 (+0.81%) | 8,473 |
| 8 Aug 2023 | INR | 106 | 107.75 | 104.4 | 105.2 | 105.2 | -0.85 (-0.80%) | 7,135 |
| 7 Aug 2023 | INR | 106 | 108.05 | 104 | 106.05 | 106.05 | -0.6 (-0.56%) | 7,963 |
| 4 Aug 2023 | INR | 107.85 | 107.85 | 105.5 | 106.65 | 106.65 | +0.45 (+0.42%) | 4,514 |
| 3 Aug 2023 | INR | 107.95 | 107.95 | 105.5 | 106.2 | 106.2 | +0.3 (+0.28%) | 3,923 |
| 2 Aug 2023 | INR | 107.05 | 109.5 | 104 | 105.9 | 105.9 | -1.15 (-1.07%) | 9,472 |
| 1 Aug 2023 | INR | 103.75 | 108.9 | 103 | 107.05 | 107.05 | +3.3 (+3.18%) | 30,848 |
| 31 Jul 2023 | INR | 103.9 | 105.5 | 101.4 | 103.75 | 103.75 | -1.75 (-1.66%) | 19,792 |
| 28 Jul 2023 | INR | 108.95 | 109.9 | 102.9 | 105.5 | 105.5 | -2.8 (-2.59%) | 20,708 |
| 27 Jul 2023 | INR | 111.5 | 111.5 | 108 | 108.3 | 108.3 | -1.45 (-1.32%) | 9,590 |
| 26 Jul 2023 | INR | 109.05 | 111.7 | 109.05 | 109.75 | 109.75 | +0.55 (+0.50%) | 3,485 |
| 25 Jul 2023 | INR | 111.8 | 111.8 | 108 | 109.2 | 109.2 | +0.1 (+0.09%) | 4,870 |
| 24 Jul 2023 | INR | 111.1 | 113.85 | 109 | 109.1 | 109.1 | -2 (-1.80%) | 18,247 |
| 21 Jul 2023 | INR | 110.2 | 112 | 110 | 111.1 | 111.1 | -0.85 (-0.76%) | 7,265 |
