| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 136.4 | 143.45 | 134.65 | 135.8 | 135.8 | +3.65 (+2.76%) | 671,520 |
| 7 Jun 2023 | INR | 117.75 | 132.15 | 116.3 | 132.15 | 132.15 | +22 (+19.97%) | 1,297,951 |
| 6 Jun 2023 | INR | 100.35 | 110.15 | 100.25 | 110.15 | 110.15 | +10 (+9.99%) | 96,732 |
| 5 Jun 2023 | INR | 101.05 | 101.65 | 100 | 100.15 | 100.15 | -1.5 (-1.48%) | 18,311 |
| 2 Jun 2023 | INR | 102.5 | 103.2 | 99.5 | 101.65 | 101.65 | -0.85 (-0.83%) | 21,171 |
| 1 Jun 2023 | INR | 103.5 | 103.9 | 101.5 | 102.5 | 102.5 | +0.4 (+0.39%) | 13,004 |
| 31 May 2023 | INR | 100.3 | 104 | 99.9 | 102.1 | 102.1 | +2.1 (+2.10%) | 24,572 |
| 30 May 2023 | INR | 99.5 | 101.1 | 98.8 | 100 | 100 | +1.55 (+1.57%) | 15,103 |
| 29 May 2023 | INR | 98.5 | 101.15 | 97.8 | 98.45 | 98.45 | +0.2 (+0.20%) | 16,234 |
| 26 May 2023 | INR | 98 | 100.3 | 97.75 | 98.25 | 98.25 | +0.05 (+0.05%) | 20,613 |
| 25 May 2023 | INR | 98.7 | 100.15 | 96.1 | 98.2 | 98.2 | -0.8 (-0.81%) | 20,502 |
| 24 May 2023 | INR | 99 | 99.5 | 98.55 | 99 | 99 | +0.1 (+0.10%) | 12,654 |
| 23 May 2023 | INR | 101.3 | 101.35 | 98.5 | 98.9 | 98.9 | -0.75 (-0.75%) | 38,659 |
| 22 May 2023 | INR | 99.45 | 101.15 | 99 | 99.65 | 99.65 | -0.1 (-0.10%) | 7,384 |
| 19 May 2023 | INR | 99 | 100.4 | 98.8 | 99.75 | 99.75 | +0.75 (+0.76%) | 9,770 |
| 18 May 2023 | INR | 101.85 | 102 | 97.7 | 99 | 99 | -1.45 (-1.44%) | 11,829 |
| 17 May 2023 | INR | 101.9 | 101.9 | 100 | 100.45 | 100.45 | -0.85 (-0.84%) | 6,685 |
| 16 May 2023 | INR | 103 | 103 | 100.2 | 101.3 | 101.3 | -0.05 (-0.05%) | 20,432 |
| 15 May 2023 | INR | 100.05 | 101.95 | 100 | 101.35 | 101.35 | +0.9 (+0.90%) | 11,402 |
| 12 May 2023 | INR | 103 | 103 | 98.9 | 100.45 | 100.45 | -0.15 (-0.15%) | 22,372 |
| 11 May 2023 | INR | 102.95 | 102.95 | 100 | 100.6 | 100.6 | -1.1 (-1.08%) | 15,695 |
| 10 May 2023 | INR | 103.5 | 103.5 | 101.2 | 101.7 | 101.7 | -0.85 (-0.83%) | 11,800 |
| 9 May 2023 | INR | 101.4 | 103.8 | 101.4 | 102.55 | 102.55 | +1.15 (+1.13%) | 11,089 |
| 8 May 2023 | INR | 104 | 104 | 100.6 | 101.4 | 101.4 | -0.35 (-0.34%) | 27,509 |
| 5 May 2023 | INR | 102.2 | 103.95 | 101.3 | 101.75 | 101.75 | -2.05 (-1.97%) | 15,241 |
| 4 May 2023 | INR | 102.3 | 104.45 | 102 | 103.8 | 103.8 | +1.8 (+1.76%) | 18,688 |
| 3 May 2023 | INR | 102.3 | 103.3 | 101.25 | 102 | 102 | -1.75 (-1.69%) | 12,021 |
| 2 May 2023 | INR | 102.1 | 104.95 | 102.1 | 103.75 | 103.75 | +1.25 (+1.22%) | 13,758 |
| 28 Apr 2023 | INR | 101 | 104 | 100.1 | 102.5 | 102.5 | +2.3 (+2.30%) | 30,749 |
| 27 Apr 2023 | INR | 100.9 | 102.9 | 99.3 | 100.2 | 100.2 | +0.2 (+0.20%) | 17,594 |
