| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 99.6 | 101.9 | 99.6 | 100 | 100 | -0.8 (-0.79%) | 13,969 |
| 25 Apr 2023 | INR | 102 | 102.3 | 99.25 | 100.8 | 100.8 | -0.6 (-0.59%) | 11,957 |
| 24 Apr 2023 | INR | 100.1 | 102.55 | 97.5 | 101.4 | 101.4 | -0.2 (-0.20%) | 29,091 |
| 21 Apr 2023 | INR | 100.5 | 102.9 | 100.05 | 101.6 | 101.6 | +0.35 (+0.35%) | 11,317 |
| 20 Apr 2023 | INR | 102.5 | 103.75 | 98.45 | 101.25 | 101.25 | -0.25 (-0.25%) | 22,827 |
| 19 Apr 2023 | INR | 106.75 | 107 | 99.2 | 101.5 | 101.5 | -4.85 (-4.56%) | 53,782 |
| 18 Apr 2023 | INR | 104.6 | 108.1 | 103.4 | 106.35 | 106.35 | +3.4 (+3.30%) | 27,803 |
| 17 Apr 2023 | INR | 108.55 | 110 | 102.1 | 102.95 | 102.95 | -5.05 (-4.68%) | 36,778 |
| 13 Apr 2023 | INR | 105.9 | 109.9 | 103.95 | 108 | 108 | +4.75 (+4.60%) | 40,304 |
| 12 Apr 2023 | INR | 104 | 105 | 101.1 | 103.25 | 103.25 | +0.45 (+0.44%) | 17,949 |
| 11 Apr 2023 | INR | 96.1 | 104.4 | 96.1 | 102.8 | 102.8 | +7 (+7.31%) | 54,986 |
| 10 Apr 2023 | INR | 95.8 | 96.65 | 94.1 | 95.8 | 95.8 | -0.15 (-0.16%) | 13,645 |
| 6 Apr 2023 | INR | 93.95 | 96.75 | 92.45 | 95.95 | 95.95 | +2.95 (+3.17%) | 16,447 |
| 5 Apr 2023 | INR | 95.95 | 95.95 | 92.65 | 93 | 93 | +0.4 (+0.43%) | 18,540 |
| 3 Apr 2023 | INR | 94.7 | 95 | 90.65 | 92.6 | 92.6 | +1.1 (+1.20%) | 18,777 |
| 31 Mar 2023 | INR | 90.1 | 93.1 | 90.1 | 91.5 | 91.5 | +2.8 (+3.16%) | 41,251 |
| 29 Mar 2023 | INR | 88.55 | 90.9 | 85.3 | 88.7 | 88.7 | +0.4 (+0.45%) | 23,938 |
| 28 Mar 2023 | INR | 91.6 | 95.45 | 87 | 88.3 | 88.3 | -3.25 (-3.55%) | 25,151 |
| 27 Mar 2023 | INR | 95.05 | 97.15 | 91.5 | 91.55 | 91.55 | -4.75 (-4.93%) | 21,762 |
| 24 Mar 2023 | INR | 101.8 | 101.8 | 96.3 | 96.3 | 96.3 | -5.05 (-4.98%) | 15,221 |
| 23 Mar 2023 | INR | 107 | 107 | 100.1 | 101.35 | 101.35 | -1.5 (-1.46%) | 14,694 |
| 22 Mar 2023 | INR | 101.8 | 104.9 | 101.8 | 102.85 | 102.85 | +2.4 (+2.39%) | 14,584 |
| 21 Mar 2023 | INR | 98.65 | 101.2 | 98.6 | 100.45 | 100.45 | +1.8 (+1.82%) | 12,668 |
| 20 Mar 2023 | INR | 101.9 | 102.8 | 97.2 | 98.65 | 98.65 | -1 (-1.00%) | 14,773 |
| 17 Mar 2023 | INR | 97.75 | 99.65 | 95.35 | 99.65 | 99.65 | +4.7 (+4.95%) | 20,248 |
| 16 Mar 2023 | INR | 99.65 | 99.65 | 94.8 | 94.95 | 94.95 | -4.8 (-4.81%) | 24,454 |
| 15 Mar 2023 | INR | 104 | 104 | 99.1 | 99.75 | 99.75 | -1.25 (-1.24%) | 17,159 |
| 14 Mar 2023 | INR | 105.6 | 105.65 | 100.7 | 101 | 101 | -4.6 (-4.36%) | 24,295 |
| 13 Mar 2023 | INR | 111.15 | 113.2 | 105.6 | 105.6 | 105.6 | -5.55 (-4.99%) | 17,538 |
| 10 Mar 2023 | INR | 114.5 | 114.5 | 110.05 | 111.15 | 111.15 | -1.2 (-1.07%) | 9,476 |
