ALKA SECURITIES LTD. Recent Share Price (BSE:ALKASEC)

BSE:ALKASEC - Alka Securities Ltd ALKA SECURITIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2022	INR	0.89	0.89	0.89	0.89	0.89	+0.04 (+4.71%)	148,587
6 Jun 2022	INR	0.85	0.85	0.85	0.85	0.85	+0.04 (+4.94%)	354,387
30 May 2022	INR	0.81	0.81	0.8	0.81	0.81	+0.03 (+3.85%)	397,205
23 May 2022	INR	0.78	0.78	0.78	0.78	0.78	+0.03 (+4%)	451,745
16 May 2022	INR	0.75	0.75	0.69	0.75	0.75	+0.03 (+4.17%)	682,223
9 May 2022	INR	0.72	0.72	0.72	0.72	0.72	+0.03 (+4.35%)	339,241
2 May 2022	INR	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	99,982
25 Apr 2022	INR	0.66	0.66	0.66	0.66	0.66	+0.03 (+4.76%)	84,705
18 Apr 2022	INR	0.63	0.63	0.63	0.63	0.63	+0.03 (+5%)	65,026
11 Apr 2022	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	160,596
4 Apr 2022	INR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	85,829
28 Mar 2022	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	419,115
21 Mar 2022	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	40,354
14 Mar 2022	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	940,354
7 Mar 2022	INR	0.5	0.5	0.46	0.5	0.5	+0.02 (+4.17%)	990,052
28 Feb 2022	INR	0.48	0.48	0.46	0.48	0.48	+0.02 (+4.35%)	1,557,286
21 Feb 2022	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	132,643
14 Feb 2022	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	840,388
7 Feb 2022	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	424,002
31 Jan 2022	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	393,785
24 Jan 2022	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	58,978
17 Jan 2022	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	64,914
10 Jan 2022	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	27,726
3 Jan 2022	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	155,083
27 Dec 2021	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	84,826
20 Dec 2021	INR	0.34	0.34	0.33	0.34	0.34	+0.01 (+3.03%)	277,375
13 Dec 2021	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	818,692
15 Nov 2021	INR	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	146,654
8 Nov 2021	INR	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	35,590
1 Nov 2021	INR	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	11,025

First
1
2
3
4
5
Last

See Xignite Response |