Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2002 | INR | 0 | 0 | 0 | 2.55 | 1.275 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 2.55 | 1.275 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 1.275 | -1.7 (-40%) | 200 |
5 Jul 2002 | INR | 0 | 0 | 0 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | -1 (-19.05%) | 1,400 |
25 Jun 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | -1.2 (-18.60%) | 1,000 |
24 Jun 2002 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 3.225 | -1.6 (-19.88%) | 200 |
21 Jun 2002 | INR | 0 | 0 | 0 | 8.05 | 4.025 | 0.0 (0.0%) | 0 |
20 Jun 2002 | INR | 0 | 0 | 0 | 8.05 | 4.025 | 0.0 (0.0%) | 0 |
19 Jun 2002 | INR | 0 | 0 | 0 | 8.05 | 4.025 | 0.0 (0.0%) | 0 |
18 Jun 2002 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 4.025 | -1.95 (-19.50%) | 40 |
17 Jun 2002 | INR | 0 | 0 | 0 | 10 | 5 | 0.0 (0.0%) | 0 |
14 Jun 2002 | INR | 0 | 0 | 0 | 10 | 5 | 0.0 (0.0%) | 0 |
13 Jun 2002 | INR | 0 | 0 | 0 | 10 | 5 | 0.0 (0.0%) | 0 |
12 Jun 2002 | INR | 0 | 0 | 0 | 10 | 5 | 0.0 (0.0%) | 0 |
11 Jun 2002 | INR | 0 | 0 | 0 | 10 | 5 | 0.0 (0.0%) | 0 |
10 Jun 2002 | INR | 0 | 0 | 0 | 10 | 5 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 0 | 0 | 0 | 10 | 5 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 0 | 0 | 0 | 10 | 5 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 0 | 0 | 0 | 10 | 5 | 0.0 (0.0%) | 0 |
4 Jun 2002 | INR | 0 | 0 | 0 | 10 | 5 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 0 | 0 | 0 | 10 | 5 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 0 | 0 | 0 | 10 | 5 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 10 | 5 | 0.0 (0.0%) | 0 |