ALKA SECURITIES LTD. Recent Share Price (BSE:ALKASEC)

BSE:ALKASEC - Alka Securities Ltd ALKA SECURITIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2021	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	46,292
18 Oct 2021	INR	0.37	0.37	0.36	0.36	0.36	-0.01 (-2.70%)	134,362
11 Oct 2021	INR	0.39	0.39	0.37	0.37	0.37	-0.01 (-2.63%)	130,677
4 Oct 2021	INR	0.39	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	416,291
27 Sep 2021	INR	0.39	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	290,817
20 Sep 2021	INR	0.38	0.38	0.36	0.38	0.38	+0.01 (+2.70%)	137,425
13 Sep 2021	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	10
6 Sep 2021	INR	0.36	0.37	0.36	0.37	0.37	+0.01 (+2.78%)	2,300
30 Aug 2021	INR	0.35	0.36	0.35	0.36	0.36	+0.01 (+2.86%)	13,836
23 Aug 2021	INR	0.34	0.35	0.34	0.35	0.35	+0.01 (+2.94%)	15,010
16 Aug 2021	INR	0.33	0.34	0.33	0.34	0.34	+0.01 (+3.03%)	141,731
9 Aug 2021	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	185,524
2 Aug 2021	INR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	112,584
26 Jul 2021	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	24,836
19 Jul 2021	INR	0.29	0.3	0.29	0.3	0.3	+0.01 (+3.45%)	37,533
12 Jul 2021	INR	0.29	0.29	0.29	0.29	0.29	+0.01 (+3.57%)	48,084
5 Jul 2021	INR	0.28	0.28	0.28	0.28	0.28	+0.01 (+3.70%)	76,090
28 Jun 2021	INR	0.27	0.27	0.27	0.27	0.27	+0.01 (+3.85%)	33,412
21 Jun 2021	INR	0.25	0.26	0.25	0.26	0.26	+0.01 (+4%)	44,111
14 Jun 2021	INR	0.25	0.25	0.24	0.25	0.25	+0.01 (+4.17%)	105,380
7 Jun 2021	INR	0.22	0.24	0.22	0.24	0.24	+0.01 (+4.35%)	56,062
31 May 2021	INR	0.23	0.23	0.23	0.23	0.23	+0.01 (+4.55%)	17,992
24 May 2021	INR	0.21	0.22	0.21	0.22	0.22	+0.01 (+4.76%)	24,511
17 May 2021	INR	0.22	0.22	0.21	0.21	0.21	-0.01 (-4.55%)	43,649
10 May 2021	INR	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	11,112
3 May 2021	INR	0.23	0.23	0.22	0.22	0.22	0.0 (0.0%)	5,096
26 Apr 2021	INR	0.23	0.23	0.22	0.22	0.22	-0.01 (-4.35%)	1,720
19 Apr 2021	INR	0.23	0.24	0.23	0.23	0.23	0.0 (0.0%)	684
12 Apr 2021	INR	0.23	0.23	0.23	0.23	0.23	0.0 (0.0%)	7,200
30 Mar 2021	INR	0.24	0.24	0.23	0.23	0.23	-0.01 (-4.17%)	45,001

First
1
2
3
4
5
Last

See Xignite Response |