ALKA SECURITIES LTD. Recent Share Price (BSE:ALKASEC)

BSE:ALKASEC - Alka Securities Ltd ALKA SECURITIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2019	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
21 Jun 2019	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	30
20 Jun 2019	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
19 Jun 2019	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
18 Jun 2019	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	100
17 Jun 2019	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
14 Jun 2019	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
13 Jun 2019	INR	0.2	0.2	0.19	0.2	0.2	0.0 (0.0%)	1,050
12 Jun 2019	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
11 Jun 2019	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
10 Jun 2019	INR	0.2	0.2	0.2	0.2	0.2	+0.01 (+5.26%)	2,000
7 Jun 2019	INR	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	0
6 Jun 2019	INR	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	0
4 Jun 2019	INR	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	0
3 Jun 2019	INR	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	200
31 May 2019	INR	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	0
30 May 2019	INR	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	0
29 May 2019	INR	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	0
28 May 2019	INR	0.19	0.19	0.19	0.19	0.19	-0.01 (-5%)	200
27 May 2019	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
24 May 2019	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
23 May 2019	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
22 May 2019	INR	0.21	0.21	0.2	0.2	0.2	0.0 (0.0%)	4,456
21 May 2019	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	551
20 May 2019	INR	0.2	0.21	0.2	0.2	0.2	0.0 (0.0%)	7,297
17 May 2019	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
16 May 2019	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	15
15 May 2019	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	10,936
14 May 2019	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
13 May 2019	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	140